Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/18 | 48.768,30 | -14,26 | -0,03 | 48.828,90 | 48.560,26 | Noticia (1) |
| 12/04/18 | 48.782,56 | 250,42 | 0,52 | 48.828,05 | 48.335,53 | Noticia (1) |
| 11/04/18 | 48.532,14 | 110,20 | 0,23 | 48.716,81 | 48.335,53 | Noticia (1) |
| 10/04/18 | 48.331,51 | 173,89 | 0,36 | 48.558,09 | 48.186,52 | Noticia (1) |
| 9/04/18 | 48.058,96 | 344,56 | 0,72 | 48.490,79 | 48.099,33 | Noticia (2) |
| 6/04/18 | 47.926,11 | -25,64 | -0,05 | 48.091,20 | 47.655,43 | Noticia (3) |
| 5/04/18 | 47.951,75 | -135,89 | -0,28 | 47.959,46 | 47.655,43 | Noticia (1) |
| 4/04/18 | 47.457,46 | 632,04 | 1,33 | 48.148,04 | 47.418,45 | Noticia (1) |
| 3/04/18 | 46.684,06 | 326,08 | 0,70 | 47.099,85 | 46.320,05 | Noticia (2) |
| 2/04/18 | 45.826,64 | 322,06 | 0,70 | 46.162,41 | 45.868,04 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/18 | 46.124,85 | -668,73 | -1,43 | 46.876,61 | 46.041,39 | Noticia (1) |
| 27/03/18 | 46.793,58 | -501,88 | -1,07 | 46.876,61 | 46.046,37 | Noticia (1) |
| 26/03/18 | 46.858,46 | 123,59 | 0,26 | 47.039,09 | 46.820,00 | Noticia (2) |
| 23/03/18 | 46.515,93 | -845,11 | -1,78 | 47.638,50 | 46.450,68 | Noticia (1) |
| 22/03/18 | 47.361,04 | -333,53 | -0,70 | 47.638,50 | 46.985,54 | Noticia (1) |
| 21/03/18 | 47.521,84 | -262,66 | -0,55 | 47.479,66 | 47.152,46 | Noticia (1) |
| 20/03/18 | 47.076,51 | 359,16 | 0,76 | 47.596,41 | 46.896,78 | Noticia (2) |
| 16/03/18 | 47.477,58 | -319,03 | -0,67 | 47.360,51 | 47.085,05 | - |
| 15/03/18 | 47.817,05 | -398,95 | -0,83 | 47.920,38 | 47.365,20 | Noticia (1) |
| 14/03/18 | 48.156,44 | -99,76 | -0,21 | 48.508,26 | 48.040,14 | Noticia (1) |