Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 8.838,70 | 146,90 | 1,69 | 8.866,40 | 8.738,10 | - |
| 11/04/25 | 8.691,80 | 85,20 | 0,99 | 8.709,00 | 8.585,60 | - |
| 10/04/25 | 8.606,60 | 204,30 | 2,43 | 8.877,10 | 8.584,60 | - |
| 9/04/25 | 8.402,30 | -196,30 | -2,28 | 8.481,80 | 8.336,00 | - |
| 8/04/25 | 8.598,60 | 173,00 | 2,05 | 8.661,50 | 8.507,90 | - |
| 7/04/25 | 8.425,60 | -189,20 | -2,20 | 8.605,50 | 8.035,80 | - |
| 4/04/25 | 8.614,80 | -325,90 | -3,65 | 8.981,70 | 8.536,00 | - |
| 3/04/25 | 8.940,70 | -50,60 | -0,56 | 9.061,20 | 8.866,10 | - |
| 2/04/25 | 8.991,30 | -138,90 | -1,52 | 9.102,80 | 8.850,70 | - |
| 1/04/25 | 9.130,20 | -13,00 | -0,14 | 9.213,30 | 9.080,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 9.143,20 | -116,90 | -1,26 | 9.239,20 | 9.107,50 | - |
| 28/03/25 | 9.260,10 | -98,80 | -1,06 | 9.374,80 | 9.222,40 | - |
| 27/03/25 | 9.358,90 | -91,80 | -0,97 | 9.430,60 | 9.329,90 | - |
| 26/03/25 | 9.450,70 | 55,00 | 0,59 | 9.511,30 | 9.354,50 | - |
| 25/03/25 | 9.395,70 | 69,20 | 0,74 | 9.413,70 | 9.293,40 | - |
| 24/03/25 | 9.326,50 | -107,40 | -1,14 | 9.451,70 | 9.264,00 | - |
| 21/03/25 | 9.433,90 | 0,60 | 0,01 | 9.508,80 | 9.364,10 | - |
| 20/03/25 | 9.433,30 | -64,10 | -0,67 | 9.519,50 | 9.344,10 | - |
| 19/03/25 | 9.497,40 | -50,80 | -0,53 | 9.567,90 | 9.427,20 | - |
| 18/03/25 | 9.548,20 | 148,90 | 1,58 | 9.554,30 | 9.398,70 | - |