Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/25 | 9.548,20 | 148,90 | 1,58 | 9.554,30 | 9.398,70 | - |
| 17/03/25 | 9.399,30 | 155,20 | 1,68 | 9.399,30 | 9.275,40 | - |
| 14/03/25 | 9.244,10 | 38,70 | 0,42 | 9.291,30 | 9.165,10 | - |
| 13/03/25 | 9.205,40 | 23,80 | 0,26 | 9.234,10 | 9.105,90 | - |
| 12/03/25 | 9.181,60 | 1,20 | 0,01 | 9.249,60 | 9.131,30 | - |
| 11/03/25 | 9.180,40 | -73,90 | -0,80 | 9.315,80 | 9.158,20 | - |
| 10/03/25 | 9.254,30 | -85,30 | -0,91 | 9.400,90 | 9.223,10 | - |
| 7/03/25 | 9.339,60 | 11,50 | 0,12 | 9.341,40 | 9.255,10 | - |
| 6/03/25 | 9.328,10 | 18,10 | 0,19 | 9.384,90 | 9.250,70 | - |
| 5/03/25 | 9.310,00 | 142,90 | 1,56 | 9.389,50 | 9.232,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/25 | 9.167,10 | -143,10 | -1,54 | 9.322,10 | 9.139,10 | - |
| 3/03/25 | 9.310,20 | 144,80 | 1,58 | 9.351,00 | 9.197,00 | - |
| 28/02/25 | 9.165,40 | -48,70 | -0,53 | 9.280,00 | 9.165,40 | - |
| 27/02/25 | 9.214,10 | -64,80 | -0,70 | 9.328,60 | 9.200,70 | - |
| 26/02/25 | 9.278,90 | 129,10 | 1,41 | 9.278,90 | 9.161,30 | - |
| 25/02/25 | 9.149,80 | -127,40 | -1,37 | 9.338,10 | 9.148,90 | - |
| 24/02/25 | 9.277,20 | 105,60 | 1,15 | 9.331,40 | 9.183,60 | - |
| 21/02/25 | 9.171,60 | 53,90 | 0,59 | 9.205,60 | 9.099,70 | - |
| 20/02/25 | 9.117,70 | 60,90 | 0,67 | 9.163,10 | 9.092,70 | - |
| 19/02/25 | 9.056,80 | -74,50 | -0,82 | 9.171,00 | 9.037,00 | - |