15:09:44

IBEX SMALLCAP

Puntos10116,00
Variación-0,26%
Puntos-26,80 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
18/03/25 9.548,20 148,90 1,58 9.554,30 9.398,70 -
17/03/25 9.399,30 155,20 1,68 9.399,30 9.275,40 -
14/03/25 9.244,10 38,70 0,42 9.291,30 9.165,10 -
13/03/25 9.205,40 23,80 0,26 9.234,10 9.105,90 -
12/03/25 9.181,60 1,20 0,01 9.249,60 9.131,30 -
11/03/25 9.180,40 -73,90 -0,80 9.315,80 9.158,20 -
10/03/25 9.254,30 -85,30 -0,91 9.400,90 9.223,10 -
7/03/25 9.339,60 11,50 0,12 9.341,40 9.255,10 -
6/03/25 9.328,10 18,10 0,19 9.384,90 9.250,70 -
5/03/25 9.310,00 142,90 1,56 9.389,50 9.232,40 -
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
4/03/25 9.167,10 -143,10 -1,54 9.322,10 9.139,10 -
3/03/25 9.310,20 144,80 1,58 9.351,00 9.197,00 -
28/02/25 9.165,40 -48,70 -0,53 9.280,00 9.165,40 -
27/02/25 9.214,10 -64,80 -0,70 9.328,60 9.200,70 -
26/02/25 9.278,90 129,10 1,41 9.278,90 9.161,30 -
25/02/25 9.149,80 -127,40 -1,37 9.338,10 9.148,90 -
24/02/25 9.277,20 105,60 1,15 9.331,40 9.183,60 -
21/02/25 9.171,60 53,90 0,59 9.205,60 9.099,70 -
20/02/25 9.117,70 60,90 0,67 9.163,10 9.092,70 -
19/02/25 9.056,80 -74,50 -0,82 9.171,00 9.037,00 -