Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/23 | 8.436,10 | 173,80 | 2,10 | 8.465,80 | 8.227,30 | - |
| 13/03/23 | 8.262,30 | -193,10 | -2,28 | 8.430,60 | 8.157,50 | - |
| 10/03/23 | 8.455,40 | -88,20 | -1,03 | 8.504,70 | 8.438,30 | - |
| 9/03/23 | 8.543,60 | 11,60 | 0,14 | 8.571,50 | 8.496,90 | - |
| 8/03/23 | 8.532,00 | -61,60 | -0,72 | 8.557,90 | 8.513,40 | - |
| 7/03/23 | 8.593,60 | -2,60 | -0,03 | 8.645,40 | 8.569,90 | - |
| 6/03/23 | 8.596,20 | -15,10 | -0,18 | 8.647,20 | 8.558,80 | - |
| 3/03/23 | 8.611,30 | 53,60 | 0,63 | 8.621,50 | 8.567,80 | - |
| 2/03/23 | 8.557,70 | -41,20 | -0,48 | 8.626,50 | 8.546,20 | - |
| 1/03/23 | 8.598,90 | 46,10 | 0,54 | 8.632,70 | 8.561,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/23 | 8.552,80 | -0,80 | -0,01 | 8.603,10 | 8.525,70 | - |
| 27/02/23 | 8.553,60 | 58,40 | 0,69 | 8.563,20 | 8.500,50 | - |
| 24/02/23 | 8.495,20 | -32,60 | -0,38 | 8.578,50 | 8.465,00 | - |
| 23/02/23 | 8.527,80 | 49,20 | 0,58 | 8.546,50 | 8.477,70 | - |
| 22/02/23 | 8.478,60 | -132,00 | -1,53 | 8.559,20 | 8.457,40 | - |
| 21/02/23 | 8.610,60 | -63,00 | -0,73 | 8.685,10 | 8.589,40 | - |
| 20/02/23 | 8.673,60 | 76,90 | 0,89 | 8.674,50 | 8.587,50 | - |
| 17/02/23 | 8.596,70 | 18,40 | 0,21 | 8.613,50 | 8.518,40 | - |
| 16/02/23 | 8.578,30 | 44,70 | 0,52 | 8.632,60 | 8.545,90 | - |
| 15/02/23 | 8.533,60 | -33,60 | -0,39 | 8.649,70 | 8.530,80 | - |