Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/23 | 7.971,60 | -4,10 | -0,05 | 8.007,80 | 7.966,30 | - |
| 11/04/23 | 7.975,70 | -102,70 | -1,27 | 8.148,00 | 7.955,20 | - |
| 6/04/23 | 8.078,40 | 28,00 | 0,35 | 8.111,80 | 8.049,30 | - |
| 5/04/23 | 8.050,40 | -24,50 | -0,30 | 8.115,70 | 8.026,60 | - |
| 4/04/23 | 8.074,90 | 0,90 | 0,01 | 8.135,20 | 8.074,90 | - |
| 3/04/23 | 8.074,00 | 32,60 | 0,41 | 8.114,10 | 8.052,60 | - |
| 31/03/23 | 8.041,40 | 20,80 | 0,26 | 8.090,80 | 8.013,60 | - |
| 30/03/23 | 8.020,60 | 110,80 | 1,40 | 8.021,40 | 7.902,20 | - |
| 29/03/23 | 7.909,80 | 75,40 | 0,96 | 7.915,90 | 7.818,70 | - |
| 28/03/23 | 7.834,40 | -38,60 | -0,49 | 7.945,40 | 7.827,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 7.873,00 | 17,60 | 0,22 | 7.961,10 | 7.860,80 | - |
| 24/03/23 | 7.855,40 | -140,80 | -1,76 | 7.991,10 | 7.825,50 | - |
| 23/03/23 | 7.996,20 | -60,80 | -0,75 | 8.059,20 | 7.985,70 | - |
| 22/03/23 | 8.057,00 | -94,00 | -1,15 | 8.177,30 | 8.052,20 | - |
| 21/03/23 | 8.151,00 | 61,40 | 0,76 | 8.194,50 | 8.138,10 | - |
| 20/03/23 | 8.089,60 | 13,90 | 0,17 | 8.110,30 | 7.914,40 | - |
| 17/03/23 | 8.075,70 | -100,80 | -1,23 | 8.281,60 | 8.033,80 | - |
| 16/03/23 | 8.176,50 | 47,10 | 0,58 | 8.247,90 | 8.114,60 | - |
| 15/03/23 | 8.129,40 | -306,70 | -3,64 | 8.469,20 | 8.117,70 | - |
| 14/03/23 | 8.436,10 | 173,80 | 2,10 | 8.465,80 | 8.227,30 | - |