Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/23 | 8.552,80 | -0,80 | -0,01 | 8.603,10 | 8.525,70 | - |
| 27/02/23 | 8.553,60 | 58,40 | 0,69 | 8.563,20 | 8.500,50 | - |
| 24/02/23 | 8.495,20 | -32,60 | -0,38 | 8.578,50 | 8.465,00 | - |
| 23/02/23 | 8.527,80 | 49,20 | 0,58 | 8.546,50 | 8.477,70 | - |
| 22/02/23 | 8.478,60 | -132,00 | -1,53 | 8.559,20 | 8.457,40 | - |
| 21/02/23 | 8.610,60 | -63,00 | -0,73 | 8.685,10 | 8.589,40 | - |
| 20/02/23 | 8.673,60 | 76,90 | 0,89 | 8.674,50 | 8.587,50 | - |
| 17/02/23 | 8.596,70 | 18,40 | 0,21 | 8.613,50 | 8.518,40 | - |
| 16/02/23 | 8.578,30 | 44,70 | 0,52 | 8.632,60 | 8.545,90 | - |
| 15/02/23 | 8.533,60 | -33,60 | -0,39 | 8.649,70 | 8.530,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/23 | 8.567,20 | 11,10 | 0,13 | 8.604,40 | 8.549,20 | - |
| 13/02/23 | 8.556,10 | 59,50 | 0,70 | 8.567,70 | 8.512,10 | - |
| 10/02/23 | 8.496,60 | -110,70 | -1,29 | 8.602,70 | 8.474,70 | - |
| 9/02/23 | 8.607,30 | 86,40 | 1,01 | 8.614,70 | 8.523,40 | - |
| 8/02/23 | 8.520,90 | 90,90 | 1,08 | 8.567,60 | 8.473,00 | - |
| 7/02/23 | 8.430,00 | -86,60 | -1,02 | 8.576,30 | 8.416,30 | - |
| 6/02/23 | 8.516,60 | 24,50 | 0,29 | 8.542,90 | 8.428,90 | - |
| 3/02/23 | 8.492,10 | 22,70 | 0,27 | 8.505,20 | 8.434,60 | - |
| 2/02/23 | 8.469,40 | 45,30 | 0,54 | 8.508,20 | 8.439,10 | - |
| 1/02/23 | 8.424,10 | -21,10 | -0,25 | 8.517,90 | 8.414,20 | - |