Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 7.873,00 | 17,60 | 0,22 | 7.961,10 | 7.860,80 | - |
| 24/03/23 | 7.855,40 | -140,80 | -1,76 | 7.991,10 | 7.825,50 | - |
| 23/03/23 | 7.996,20 | -60,80 | -0,75 | 8.059,20 | 7.985,70 | - |
| 22/03/23 | 8.057,00 | -94,00 | -1,15 | 8.177,30 | 8.052,20 | - |
| 21/03/23 | 8.151,00 | 61,40 | 0,76 | 8.194,50 | 8.138,10 | - |
| 20/03/23 | 8.089,60 | 13,90 | 0,17 | 8.110,30 | 7.914,40 | - |
| 17/03/23 | 8.075,70 | -100,80 | -1,23 | 8.281,60 | 8.033,80 | - |
| 16/03/23 | 8.176,50 | 47,10 | 0,58 | 8.247,90 | 8.114,60 | - |
| 15/03/23 | 8.129,40 | -306,70 | -3,64 | 8.469,20 | 8.117,70 | - |
| 14/03/23 | 8.436,10 | 173,80 | 2,10 | 8.465,80 | 8.227,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 8.262,30 | -193,10 | -2,28 | 8.430,60 | 8.157,50 | - |
| 10/03/23 | 8.455,40 | -88,20 | -1,03 | 8.504,70 | 8.438,30 | - |
| 9/03/23 | 8.543,60 | 11,60 | 0,14 | 8.571,50 | 8.496,90 | - |
| 8/03/23 | 8.532,00 | -61,60 | -0,72 | 8.557,90 | 8.513,40 | - |
| 7/03/23 | 8.593,60 | -2,60 | -0,03 | 8.645,40 | 8.569,90 | - |
| 6/03/23 | 8.596,20 | -15,10 | -0,18 | 8.647,20 | 8.558,80 | - |
| 3/03/23 | 8.611,30 | 53,60 | 0,63 | 8.621,50 | 8.567,80 | - |
| 2/03/23 | 8.557,70 | -41,20 | -0,48 | 8.626,50 | 8.546,20 | - |
| 1/03/23 | 8.598,90 | 46,10 | 0,54 | 8.632,70 | 8.561,30 | - |
| 28/02/23 | 8.552,80 | -0,80 | -0,01 | 8.603,10 | 8.525,70 | - |