Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/23 | 8.424,10 | -21,10 | -0,25 | 8.517,90 | 8.414,20 | - |
| 31/01/23 | 8.445,20 | -47,90 | -0,56 | 8.479,60 | 8.386,30 | - |
| 30/01/23 | 8.493,10 | 13,60 | 0,16 | 8.508,40 | 8.462,10 | - |
| 27/01/23 | 8.479,50 | 79,60 | 0,95 | 8.479,50 | 8.388,20 | - |
| 26/01/23 | 8.399,90 | 94,20 | 1,13 | 8.429,60 | 8.326,40 | - |
| 25/01/23 | 8.305,70 | 6,60 | 0,08 | 8.316,10 | 8.259,80 | - |
| 24/01/23 | 8.299,10 | 11,40 | 0,14 | 8.333,90 | 8.239,80 | - |
| 23/01/23 | 8.287,70 | 127,70 | 1,56 | 8.287,70 | 8.183,70 | - |
| 20/01/23 | 8.160,00 | 92,30 | 1,14 | 8.160,70 | 8.074,80 | - |
| 19/01/23 | 8.067,70 | -151,50 | -1,84 | 8.206,40 | 8.057,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/23 | 8.219,20 | 42,70 | 0,52 | 8.227,60 | 8.131,10 | - |
| 17/01/23 | 8.176,50 | 36,70 | 0,45 | 8.197,70 | 8.133,80 | - |
| 16/01/23 | 8.139,80 | 72,90 | 0,90 | 8.169,10 | 8.099,30 | - |
| 13/01/23 | 8.066,90 | 3,90 | 0,05 | 8.119,60 | 8.021,20 | - |
| 12/01/23 | 8.063,00 | 51,00 | 0,64 | 8.082,90 | 8.019,90 | - |
| 11/01/23 | 8.012,00 | 92,80 | 1,17 | 8.012,00 | 7.946,10 | - |
| 10/01/23 | 7.919,20 | 82,70 | 1,06 | 7.937,90 | 7.836,50 | - |
| 9/01/23 | 7.836,50 | 161,70 | 2,11 | 7.836,50 | 7.691,70 | - |
| 6/01/23 | 7.674,80 | 130,90 | 1,74 | 7.674,80 | 7.537,40 | - |
| 5/01/23 | 7.543,90 | 25,50 | 0,34 | 7.576,30 | 7.526,10 | Noticia (1) |