Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/23 | 8.067,70 | -151,50 | -1,84 | 8.206,40 | 8.057,20 | - |
| 18/01/23 | 8.219,20 | 42,70 | 0,52 | 8.227,60 | 8.131,10 | - |
| 17/01/23 | 8.176,50 | 36,70 | 0,45 | 8.197,70 | 8.133,80 | - |
| 16/01/23 | 8.139,80 | 72,90 | 0,90 | 8.169,10 | 8.099,30 | - |
| 13/01/23 | 8.066,90 | 3,90 | 0,05 | 8.119,60 | 8.021,20 | - |
| 12/01/23 | 8.063,00 | 51,00 | 0,64 | 8.082,90 | 8.019,90 | - |
| 11/01/23 | 8.012,00 | 92,80 | 1,17 | 8.012,00 | 7.946,10 | - |
| 10/01/23 | 7.919,20 | 82,70 | 1,06 | 7.937,90 | 7.836,50 | - |
| 9/01/23 | 7.836,50 | 161,70 | 2,11 | 7.836,50 | 7.691,70 | - |
| 6/01/23 | 7.674,80 | 130,90 | 1,74 | 7.674,80 | 7.537,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/23 | 7.543,90 | 25,50 | 0,34 | 7.576,30 | 7.526,10 | Noticia (1) |
| 4/01/23 | 7.518,40 | 91,80 | 1,24 | 7.522,20 | 7.447,00 | - |
| 3/01/23 | 7.426,60 | 57,90 | 0,79 | 7.496,80 | 7.355,60 | - |
| 2/01/23 | 7.368,70 | 183,50 | 2,55 | 7.386,90 | 7.239,70 | - |
| 30/12/22 | 7.185,20 | -90,30 | -1,24 | 7.265,30 | 7.172,30 | - |
| 29/12/22 | 7.275,50 | 90,60 | 1,26 | 7.281,40 | 7.141,70 | - |
| 28/12/22 | 7.184,90 | -41,90 | -0,58 | 7.242,60 | 7.181,40 | - |
| 27/12/22 | 7.226,80 | -79,90 | -1,09 | 7.348,90 | 7.195,90 | - |
| 23/12/22 | 7.306,70 | 51,10 | 0,70 | 7.315,20 | 7.253,00 | - |
| 22/12/22 | 7.255,60 | 16,00 | 0,22 | 7.311,30 | 7.226,50 | - |