Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/23 | 8.533,60 | -33,60 | -0,39 | 8.649,70 | 8.530,80 | - |
| 14/02/23 | 8.567,20 | 11,10 | 0,13 | 8.604,40 | 8.549,20 | - |
| 13/02/23 | 8.556,10 | 59,50 | 0,70 | 8.567,70 | 8.512,10 | - |
| 10/02/23 | 8.496,60 | -110,70 | -1,29 | 8.602,70 | 8.474,70 | - |
| 9/02/23 | 8.607,30 | 86,40 | 1,01 | 8.614,70 | 8.523,40 | - |
| 8/02/23 | 8.520,90 | 90,90 | 1,08 | 8.567,60 | 8.473,00 | - |
| 7/02/23 | 8.430,00 | -86,60 | -1,02 | 8.576,30 | 8.416,30 | - |
| 6/02/23 | 8.516,60 | 24,50 | 0,29 | 8.542,90 | 8.428,90 | - |
| 3/02/23 | 8.492,10 | 22,70 | 0,27 | 8.505,20 | 8.434,60 | - |
| 2/02/23 | 8.469,40 | 45,30 | 0,54 | 8.508,20 | 8.439,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/23 | 8.424,10 | -21,10 | -0,25 | 8.517,90 | 8.414,20 | - |
| 31/01/23 | 8.445,20 | -47,90 | -0,56 | 8.479,60 | 8.386,30 | - |
| 30/01/23 | 8.493,10 | 13,60 | 0,16 | 8.508,40 | 8.462,10 | - |
| 27/01/23 | 8.479,50 | 79,60 | 0,95 | 8.479,50 | 8.388,20 | - |
| 26/01/23 | 8.399,90 | 94,20 | 1,13 | 8.429,60 | 8.326,40 | - |
| 25/01/23 | 8.305,70 | 6,60 | 0,08 | 8.316,10 | 8.259,80 | - |
| 24/01/23 | 8.299,10 | 11,40 | 0,14 | 8.333,90 | 8.239,80 | - |
| 23/01/23 | 8.287,70 | 127,70 | 1,56 | 8.287,70 | 8.183,70 | - |
| 20/01/23 | 8.160,00 | 92,30 | 1,14 | 8.160,70 | 8.074,80 | - |
| 19/01/23 | 8.067,70 | -151,50 | -1,84 | 8.206,40 | 8.057,20 | - |