Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/22 | 6.872,80 | 95,20 | 1,40 | 6.873,70 | 6.756,90 | - |
| 28/10/22 | 6.777,60 | 32,30 | 0,48 | 6.785,00 | 6.711,30 | - |
| 27/10/22 | 6.745,30 | 38,70 | 0,58 | 6.775,50 | 6.700,10 | - |
| 26/10/22 | 6.706,60 | 52,90 | 0,80 | 6.718,50 | 6.645,30 | - |
| 25/10/22 | 6.653,70 | 69,70 | 1,06 | 6.658,90 | 6.578,30 | - |
| 24/10/22 | 6.584,00 | -24,30 | -0,37 | 6.682,70 | 6.580,40 | - |
| 21/10/22 | 6.608,30 | -66,40 | -0,99 | 6.697,60 | 6.550,70 | - |
| 20/10/22 | 6.674,70 | -19,00 | -0,28 | 6.750,90 | 6.674,70 | - |
| 19/10/22 | 6.693,70 | 14,00 | 0,21 | 6.750,30 | 6.689,80 | - |
| 18/10/22 | 6.679,70 | 35,70 | 0,54 | 6.728,90 | 6.658,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/22 | 6.644,00 | 106,30 | 1,63 | 6.654,40 | 6.564,90 | - |
| 14/10/22 | 6.537,70 | -46,80 | -0,71 | 6.677,80 | 6.537,70 | - |
| 13/10/22 | 6.584,50 | 48,60 | 0,74 | 6.631,30 | 6.492,30 | - |
| 12/10/22 | 6.535,90 | -82,10 | -1,24 | 6.626,50 | 6.535,90 | - |
| 11/10/22 | 6.618,00 | -36,10 | -0,54 | 6.656,80 | 6.581,40 | - |
| 10/10/22 | 6.654,10 | -82,80 | -1,23 | 6.716,80 | 6.634,80 | - |
| 7/10/22 | 6.736,90 | -8,60 | -0,13 | 6.793,60 | 6.685,20 | - |
| 6/10/22 | 6.745,50 | -23,40 | -0,35 | 6.808,70 | 6.745,50 | - |
| 5/10/22 | 6.768,90 | -77,90 | -1,14 | 6.873,80 | 6.727,30 | - |
| 4/10/22 | 6.846,80 | 115,40 | 1,71 | 6.869,10 | 6.763,10 | - |