Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/22 | 6.846,80 | 115,40 | 1,71 | 6.869,10 | 6.763,10 | - |
| 3/10/22 | 6.731,40 | -33,50 | -0,50 | 6.743,60 | 6.665,20 | - |
| 30/09/22 | 6.764,90 | 68,10 | 1,02 | 6.777,40 | 6.709,00 | - |
| 29/09/22 | 6.696,80 | -8,80 | -0,13 | 6.711,40 | 6.606,40 | - |
| 28/09/22 | 6.705,60 | -62,70 | -0,93 | 6.779,10 | 6.585,80 | - |
| 27/09/22 | 6.768,30 | -11,40 | -0,17 | 6.851,00 | 6.743,00 | - |
| 26/09/22 | 6.779,70 | -38,10 | -0,56 | 6.835,40 | 6.724,20 | - |
| 23/09/22 | 6.817,80 | -239,40 | -3,39 | 7.067,50 | 6.817,80 | - |
| 22/09/22 | 7.057,20 | -45,10 | -0,64 | 7.083,40 | 7.028,10 | - |
| 21/09/22 | 7.102,30 | -108,30 | -1,50 | 7.256,10 | 7.102,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/22 | 7.210,60 | -129,40 | -1,76 | 7.358,40 | 7.210,60 | - |
| 19/09/22 | 7.340,00 | 22,70 | 0,31 | 7.349,80 | 7.273,20 | - |
| 16/09/22 | 7.317,30 | -122,40 | -1,65 | 7.450,90 | 7.310,70 | - |
| 15/09/22 | 7.439,70 | 4,60 | 0,06 | 7.493,70 | 7.424,40 | - |
| 14/09/22 | 7.435,10 | -41,20 | -0,55 | 7.485,80 | 7.402,80 | - |
| 13/09/22 | 7.476,30 | -60,50 | -0,80 | 7.573,10 | 7.440,70 | - |
| 12/09/22 | 7.536,80 | 69,00 | 0,92 | 7.555,00 | 7.491,00 | - |
| 9/09/22 | 7.467,80 | 33,10 | 0,45 | 7.511,70 | 7.441,60 | - |
| 8/09/22 | 7.434,70 | 40,70 | 0,55 | 7.455,30 | 7.377,90 | - |
| 7/09/22 | 7.394,00 | -4,10 | -0,06 | 7.436,40 | 7.356,40 | - |