Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/21 | 8.764,30 | 22,50 | 0,26 | 8.772,20 | 8.700,90 | - |
| 13/04/21 | 8.741,80 | 2,70 | 0,03 | 8.770,90 | 8.685,10 | - |
| 12/04/21 | 8.739,10 | -82,20 | -0,93 | 8.864,50 | 8.736,80 | - |
| 9/04/21 | 8.821,30 | -50,10 | -0,56 | 8.898,70 | 8.820,30 | - |
| 8/04/21 | 8.871,40 | 66,10 | 0,75 | 8.871,40 | 8.760,70 | - |
| 7/04/21 | 8.805,30 | -41,70 | -0,47 | 8.852,20 | 8.790,10 | - |
| 6/04/21 | 8.847,00 | -40,30 | -0,45 | 8.927,40 | 8.838,40 | - |
| 1/04/21 | 8.887,30 | 35,20 | 0,40 | 8.898,20 | 8.859,50 | - |
| 31/03/21 | 8.852,10 | 48,70 | 0,55 | 8.889,90 | 8.788,00 | - |
| 30/03/21 | 8.803,40 | 76,00 | 0,87 | 8.803,40 | 8.725,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/21 | 8.727,40 | 48,90 | 0,56 | 8.741,90 | 8.667,70 | - |
| 26/03/21 | 8.678,50 | 68,60 | 0,80 | 8.690,20 | 8.633,90 | - |
| 25/03/21 | 8.609,90 | -97,80 | -1,12 | 8.697,70 | 8.525,90 | - |
| 24/03/21 | 8.707,70 | 72,90 | 0,84 | 8.707,70 | 8.540,30 | - |
| 23/03/21 | 8.634,80 | -60,10 | -0,69 | 8.676,90 | 8.542,30 | - |
| 22/03/21 | 8.694,90 | -94,60 | -1,08 | 8.810,40 | 8.652,20 | - |
| 19/03/21 | 8.789,50 | -58,00 | -0,66 | 8.832,00 | 8.729,60 | - |
| 18/03/21 | 8.847,50 | -69,90 | -0,78 | 8.901,20 | 8.836,20 | - |
| 17/03/21 | 8.917,40 | -31,70 | -0,35 | 8.988,20 | 8.846,10 | - |
| 16/03/21 | 8.949,10 | 9,20 | 0,10 | 9.018,00 | 8.923,20 | - |