Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/21 | 8.949,10 | 9,20 | 0,10 | 9.018,00 | 8.923,20 | - |
| 15/03/21 | 8.939,90 | 49,20 | 0,55 | 8.996,00 | 8.912,20 | - |
| 12/03/21 | 8.890,70 | 39,00 | 0,44 | 8.890,70 | 8.829,50 | - |
| 11/03/21 | 8.851,70 | 42,10 | 0,48 | 8.865,40 | 8.794,00 | - |
| 10/03/21 | 8.809,60 | -26,80 | -0,30 | 8.877,60 | 8.760,70 | - |
| 9/03/21 | 8.836,40 | 159,60 | 1,84 | 8.846,50 | 8.686,00 | - |
| 8/03/21 | 8.676,80 | 136,40 | 1,60 | 8.685,80 | 8.580,00 | - |
| 5/03/21 | 8.540,40 | 4,60 | 0,05 | 8.575,00 | 8.449,00 | - |
| 4/03/21 | 8.535,80 | -33,30 | -0,39 | 8.564,50 | 8.480,70 | - |
| 3/03/21 | 8.569,10 | -11,30 | -0,13 | 8.610,50 | 8.475,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/21 | 8.580,40 | 48,50 | 0,57 | 8.615,40 | 8.522,70 | - |
| 1/03/21 | 8.531,90 | 79,70 | 0,94 | 8.590,90 | 8.509,00 | Noticia (1) |
| 26/02/21 | 8.452,20 | -61,00 | -0,72 | 8.504,00 | 8.348,50 | - |
| 25/02/21 | 8.513,20 | 99,40 | 1,18 | 8.539,10 | 8.448,50 | - |
| 24/02/21 | 8.413,80 | 57,90 | 0,69 | 8.446,90 | 8.333,70 | - |
| 23/02/21 | 8.355,90 | -71,20 | -0,84 | 8.497,00 | 8.256,20 | - |
| 22/02/21 | 8.427,10 | -24,60 | -0,29 | 8.478,80 | 8.360,00 | - |
| 19/02/21 | 8.451,70 | 75,00 | 0,90 | 8.451,70 | 8.340,50 | - |
| 18/02/21 | 8.376,70 | -67,60 | -0,80 | 8.509,90 | 8.347,40 | - |
| 17/02/21 | 8.444,30 | -74,20 | -0,87 | 8.534,80 | 8.408,10 | - |