Día mín.4183,20
Día máx.4202,50
4.190,20
52 semanas mín.3029,80
52 semanas máx.4346,80
4.190,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AZKOYEN | 8,58 |  | +0,23% | 0,02 | 214,50 | 7,80 | 5,47% | 09:10 |
| FCC | 10,96 | | +1,11% | 0,12 | 5.042,18 | 14,03 | 5,41% | 09:13 |
| PROSEGUR | 2,61 |  | 0,00% | 0,00 | 5.359,46 | 11,11 | 5,49% | 09:01 |
| PRIM | 12,30 | | +0,82% | 0,10 | 11.872,70 | 13,15 | 3,69% | 09:23 |
| AEDAS HOMES | 21,05 | | +0,24% | 0,05 | 13.493,25 | 8,40 | 13,33% | 09:19 |
| PROSEGUR CASH | 0,70 | | +0,43% | 0,00 | 14.115,80 | 9,04 | 6,12% | 09:26 |
| ENCE | 2,778 |  | -0,22% | -0,006 | 27.061,06 | 0,00 | 4,24% | 09:25 |
| GESTAMP AUTOM | 3,36 | | -0,47% | -0,02 | 37.093,14 | 9,44 | 3,19% | 09:23 |
| NATURHOUSE HEALTH | 1,97 | | +1,03% | 0,02 | 43.808,30 | 11,75 | 7,45% | 3/09 |
| ATRESMEDIA | 5,28 | | +0,19% | 0,01 | 69.995,56 | 9,79 | 10,29% | 09:21 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,58 | | +0,36% | 0,02 | 157.210,40 | 15,98 | 5,50% | 09:26 |
| ACERINOX | 10,51 | | -0,38% | -0,04 | 181.347,12 | 18,98 | 5,86% | 09:24 |
| TECNICAS REUNIDAS | 21,74 | | -0,37% | -0,08 | 204.842,76 | 12,68 | 0,25% | 09:22 |
| MAPFRE | 3,77 | | -0,11% | -0,00 | 255.733,62 | 10,19 | 5,06% | 09:27 |
| ACCIONA | 164,80 | | -0,18% | -0,30 | 277.998,10 | 14,21 | 3,22% | 09:27 |
| LOGISTA | 28,56 | | +0,07% | 0,02 | 418.469,96 | 12,17 | 7,41% | 09:27 |
| NATURGY | 26,38 | | -0,45% | -0,12 | 427.368,20 | 13,21 | 6,20% | 09:26 |
| REE | 16,64 | | -0,36% | -0,06 | 530.988,47 | 17,76 | 4,86% | 09:27 |
| ENAGAS | 13,14 | | +0,11% | 0,02 | 982.445,76 | 12,83 | 7,51% | 09:26 |
| UNICAJA BANCO | 2,31 | | -0,17% | -0,00 | 1.197.762,84 | 10,36 | 6,07% | 09:27 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 14,25 | | +0,21% | 0,03 | 1.836.340,47 | 6,29 | 7,13% | 09:27 |
| AENA | 24,23 | | -0,78% | -0,19 | 1.982.789,17 | 17,85 | 4,36% | 09:27 |
| SABADELL | 3,19 | | -0,84% | -0,03 | 2.311.401,57 | 9,63 | 6,37% | 09:26 |
| CAIXABANK | 8,49 | | -0,12% | -0,01 | 2.469.567,64 | 11,00 | 5,51% | 09:27 |
| TELEFONICA | 4,50 | | -0,29% | -0,01 | 3.897.832,23 | 18,52 | 6,55% | 09:27 |
| BBVA | 15,44 | | +0,06% | 0,01 | 6.800.156,81 | 8,85 | 5,26% | 09:26 |
| SANTANDER | 8,05 | | -0,40% | -0,03 | 12.291.293,89 | 9,38 | 2,82% | 09:27 |