Día mín.4216,00
Día máx.4236,00
4.220,60
52 semanas mín.3029,80
52 semanas máx.4346,80
4.220,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 8,14 |  | -0,21% | -0,02 | 44.053.803,83 | 9,38 | 2,82% | 14:40 |
| REPSOL | 14,12 |  | +0,75% | 0,11 | 13.351.619,85 | 6,29 | 7,13% | 14:40 |
| BBVA | 15,52 | | +0,16% | 0,03 | 13.209.316,74 | 8,85 | 5,26% | 14:34 |
| SABADELL | 3,24 | | -0,18% | -0,01 | 11.307.200,17 | 9,63 | 6,37% | 14:38 |
| CAIXABANK | 8,51 | | -0,28% | -0,02 | 8.529.404,18 | 11,00 | 5,51% | 14:38 |
| TELEFONICA | 4,58 | | -0,04% | -0,00 | 6.146.067,83 | 18,52 | 6,55% | 14:38 |
| UNICAJA BANCO | 2,37 | | -0,08% | -0,00 | 4.508.440,61 | 10,36 | 6,07% | 14:38 |
| ENAGAS | 13,30 | | -0,15% | -0,02 | 3.041.474,27 | 12,83 | 7,51% | 14:40 |
| ACCIONA | 167,90 | | -0,77% | -1,30 | 2.915.685,90 | 14,21 | 3,22% | 14:38 |
| REE | 16,60 | | -0,06% | -0,01 | 2.744.738,83 | 17,76 | 4,86% | 14:39 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NATURGY | 26,94 | | -0,59% | -0,16 | 2.378.314,18 | 13,21 | 6,20% | 14:38 |
| AENA | 24,68 | | -0,24% | -0,06 | 2.129.523,41 | 17,85 | 4,36% | 14:38 |
| LOGISTA | 28,10 | | +0,36% | 0,10 | 1.858.853,24 | 12,17 | 7,41% | 14:37 |
| MAPFRE | 3,76 | | +0,48% | 0,02 | 1.787.483,18 | 10,19 | 5,06% | 14:39 |
| TECNICAS REUNIDAS | 22,26 | | -1,85% | -0,42 | 1.786.235,40 | 12,68 | 0,25% | 14:33 |
| INM. COLONIAL | 5,66 | | +0,44% | 0,03 | 1.560.393,61 | 15,98 | 5,50% | 14:39 |
| ACERINOX | 10,60 | | +0,47% | 0,05 | 1.243.091,42 | 18,98 | 5,86% | 14:38 |
| ENCE | 2,788 | | -0,92% | -0,026 | 563.189,94 | 0,00 | 4,24% | 14:35 |
| ATRESMEDIA | 5,23 | | +0,38% | 0,02 | 327.172,89 | 9,79 | 10,29% | 14:39 |
| GESTAMP AUTOM | 3,43 | | -0,52% | -0,02 | 223.549,22 | 9,44 | 3,19% | 14:18 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PROSEGUR CASH | 0,72 | | +0,70% | 0,01 | 143.204,32 | 9,04 | 6,12% | 14:24 |
| AEDAS HOMES | 21,05 | | -0,47% | -0,10 | 60.536,85 | 8,40 | 13,33% | 13:46 |
| FCC | 10,88 | | +0,18% | 0,02 | 47.939,76 | 14,03 | 5,41% | 14:23 |
| AZKOYEN | 8,40 | | -1,18% | -0,10 | 46.896,08 | 7,80 | 5,47% | 14:05 |
| NATURHOUSE HEALTH | 1,91 | | +1,60% | 0,03 | 41.251,94 | 11,75 | 7,45% | 14:00 |
| PROSEGUR | 2,64 | | -0,38% | -0,01 | 18.835,10 | 11,11 | 5,49% | 13:35 |
| PRIM | 12,25 | | +1,24% | 0,15 | 9.533,80 | 13,15 | 3,69% | 14:04 |