Día mín.3900,50
Día máx.3933,20
3.924,20
52 semanas mín.2986,60
52 semanas máx.4028,10
3.924,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 12,84 |  | +0,23% | 0,03 | 167.773.770,55 | 5,79 | 8,14% | 17:44 |
| TELEFONICA | 4,55 | | +0,18% | 0,01 | 148.749.556,90 | 14,48 | 6,53% | 17:43 |
| SANTANDER | 6,86 |  | -0,84% | -0,06 | 135.554.941,39 | 8,02 | 3,61% | 17:40 |
| BBVA | 12,79 | | -0,93% | -0,12 | 57.279.926,90 | 7,81 | 6,21% | 17:35 |
| SABADELL | 2,69 | | -1,10% | -0,03 | 38.058.545,97 | 8,53 | 7,02% | 17:37 |
| REE | 18,54 | | +1,15% | 0,21 | 34.414.266,65 | 18,80 | 4,57% | 17:38 |
| CAIXABANK | 7,28 | | -1,03% | -0,08 | 34.148.861,47 | 9,78 | 6,19% | 17:41 |
| ACCIONA | 148,90 | | +1,36% | 2,00 | 24.677.236,40 | 12,41 | 3,73% | 17:35 |
| AENA | 22,51 | | -1,19% | -0,27 | 20.606.357,00 | 16,63 | 4,67% | 17:35 |
| NATURGY | 27,42 | | +0,44% | 0,12 | 18.693.400,34 | 13,86 | 6,21% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENAGAS | 14,50 | | +1,08% | 0,16 | 12.018.770,90 | 13,94 | 7,02% | 17:41 |
| UNICAJA BANCO | 1,88 | | -0,48% | -0,01 | 7.494.502,65 | 8,87 | 7,36% | 17:35 |
| MAPFRE | 3,30 | | -0,60% | -0,02 | 6.303.656,00 | 9,27 | 5,50% | 17:35 |
| INM. COLONIAL | 5,93 | | +0,68% | 0,04 | 5.962.974,06 | 18,58 | 5,04% | 17:35 |
| ACERINOX | 10,31 | | -1,53% | -0,16 | 5.933.161,70 | 11,54 | 5,91% | 17:41 |
| LOGISTA | 27,98 | | +0,43% | 0,12 | 5.491.497,60 | 11,97 | 7,43% | 17:35 |
| AEDAS HOMES | 24,35 | | -0,81% | -0,20 | 4.349.465,05 | 11,03 | 9,47% | 17:35 |
| TECNICAS REUNIDAS | 18,58 | | -0,85% | -0,16 | 4.174.229,11 | 10,99 | 0,37% | 17:35 |
| ATRESMEDIA | 5,12 | | -0,78% | -0,04 | 3.581.390,92 | 11,35 | 8,39% | 17:35 |
| GESTAMP AUTOM | 2,94 | | -2,26% | -0,07 | 1.905.561,02 | 8,23 | 3,71% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENCE | 2,848 | | -1,32% | -0,038 | 1.148.819,57 | 32,88 | 4,29% | 17:35 |
| PROSEGUR | 2,88 | | +3,98% | 0,11 | 438.295,63 | 11,54 | 5,14% | 17:35 |
| FCC | 11,86 | | -0,34% | -0,04 | 295.811,86 | 14,79 | 4,88% | 17:35 |
| PROSEGUR CASH | 0,81 | | -0,12% | -0,00 | 265.871,60 | 10,31 | 5,54% | 17:35 |
| AZKOYEN | 8,86 | | -3,06% | -0,28 | 182.277,42 | 7,80 | 5,47% | 17:35 |
| PRIM | 11,55 | | +0,43% | 0,05 | 29.938,85 | 14,52 | 3,98% | 17:35 |
| NATURHOUSE HEALTH | 1,77 | | -1,12% | -0,02 | 15.817,33 | 10,03 | 8,21% | 17:35 |