Día mín.3975,10
Día máx.4012,50
3.989,40
52 semanas mín.2986,60
52 semanas máx.4061,40
3.989,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 7,21 |  | -1,76% | -0,13 | 115.031.984,45 | 8,33 | 3,33% | 11/07 |
| BBVA | 12,94 | | -3,11% | -0,42 | 90.272.751,60 | 7,79 | 6,23% | 11/07 |
| REPSOL | 12,99 |  | +1,37% | 0,18 | 76.583.727,31 | 5,91 | 8,03% | 11/07 |
| SABADELL | 2,93 | | -2,63% | -0,08 | 52.821.180,31 | 8,84 | 6,77% | 11/07 |
| CAIXABANK | 7,47 | | -1,19% | -0,09 | 37.228.256,30 | 10,03 | 6,05% | 11/07 |
| TELEFONICA | 4,48 | | -0,22% | -0,01 | 19.719.978,43 | 13,86 | 6,59% | 11/07 |
| AENA | 23,38 | | +0,36% | 0,08 | 19.220.191,12 | 16,28 | 4,78% | 11/07 |
| MAPFRE | 3,47 | | -1,42% | -0,05 | 10.194.724,43 | 9,76 | 5,17% | 11/07 |
| ACCIONA | 154,60 | | +0,32% | 0,50 | 8.968.894,60 | 13,73 | 3,36% | 11/07 |
| REE | 17,43 | | -0,06% | -0,01 | 8.129.983,30 | 18,93 | 4,56% | 11/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 2,05 | | -1,82% | -0,04 | 7.921.385,57 | 9,41 | 6,90% | 11/07 |
| ACERINOX | 11,11 | | -0,09% | -0,01 | 6.935.097,13 | 13,05 | 5,90% | 11/07 |
| ENAGAS | 13,32 | | +0,72% | 0,10 | 6.399.626,92 | 13,36 | 7,32% | 11/07 |
| NATURGY | 27,12 | | +0,07% | 0,02 | 5.236.901,82 | 14,29 | 6,08% | 11/07 |
| LOGISTA | 27,88 | | +0,07% | 0,02 | 5.087.531,56 | 11,97 | 7,44% | 11/07 |
| INM. COLONIAL | 5,86 | | -0,76% | -0,05 | 4.036.472,21 | 18,07 | 5,17% | 11/07 |
| AEDAS HOMES | 22,40 | | -1,32% | -0,30 | 2.951.951,13 | 10,04 | 10,40% | 11/07 |
| GESTAMP AUTOM | 3,17 | | -0,63% | -0,02 | 1.337.882,84 | 8,57 | 3,55% | 11/07 |
| TECNICAS REUNIDAS | 21,08 | | +0,09% | 0,02 | 1.286.877,26 | 11,58 | 0,31% | 11/07 |
| ENCE | 2,910 | | +0,76% | 0,022 | 974.523,11 | 38,33 | 4,10% | 11/07 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ATRESMEDIA | 5,15 | | +0,59% | 0,03 | 922.931,03 | 9,57 | 9,71% | 11/07 |
| PROSEGUR | 3,07 | | +2,68% | 0,08 | 771.015,59 | 12,34 | 4,97% | 11/07 |
| PROSEGUR CASH | 0,85 | | +1,08% | 0,01 | 161.292,65 | 10,61 | 5,38% | 11/07 |
| PRIM | 11,50 | | -3,77% | -0,45 | 147.236,55 | 12,83 | 3,78% | 11/07 |
| FCC | 11,50 | | +0,88% | 0,10 | 120.218,86 | 14,41 | 5,01% | 11/07 |
| NATURHOUSE HEALTH | 1,83 | | -1,35% | -0,03 | 37.984,83 | 11,56 | 7,57% | 11/07 |
| AZKOYEN | 8,98 | | +0,90% | 0,08 | 24.600,98 | 7,80 | 5,47% | 11/07 |