Día mín.3911,00
Día máx.3967,80
3.919,80
52 semanas mín.2986,60
52 semanas máx.4028,10
3.919,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENCE | 2,876 |  | 0,00% | 0,000 | 293.024,50 | 32,88 | 4,29% | 14:07 |
| REE | 18,48 |  | -0,05% | -0,01 | 5.111.646,27 | 18,80 | 4,57% | 14:13 |
| INM. COLONIAL | 5,91 | | -0,92% | -0,06 | 1.577.178,34 | 18,58 | 5,04% | 14:03 |
| AENA | 22,62 | | -0,64% | -0,15 | 27.728.470,06 | 16,63 | 4,67% | 14:11 |
| FCC | 11,92 | | -0,67% | -0,08 | 98.901,80 | 14,79 | 4,88% | 13:58 |
| PRIM | 11,50 | | 0,00% | 0,00 | 13.089,95 | 14,52 | 3,98% | 14:01 |
| TELEFONICA | 4,50 | | -1,70% | -0,08 | 37.950.393,97 | 14,48 | 6,53% | 14:11 |
| ENAGAS | 14,24 | | -0,38% | -0,06 | 4.347.092,86 | 13,94 | 7,02% | 14:12 |
| NATURGY | 26,78 | | -2,12% | -0,58 | 6.255.453,46 | 13,86 | 6,21% | 14:08 |
| ACCIONA | 152,20 |  | +1,06% | 1,60 | 5.809.484,90 | 12,41 | 3,73% | 14:10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LOGISTA | 27,70 | | -1,28% | -0,36 | 2.896.278,24 | 11,97 | 7,43% | 14:12 |
| ACERINOX | 10,55 | | +0,19% | 0,02 | 1.591.448,70 | 11,54 | 5,91% | 14:08 |
| PROSEGUR | 2,89 | | -0,17% | -0,01 | 241.245,49 | 11,54 | 5,14% | 14:10 |
| ATRESMEDIA | 4,98 | | -2,35% | -0,12 | 2.348.525,71 | 11,35 | 8,39% | 14:00 |
| AEDAS HOMES | 24,30 | | -0,41% | -0,10 | 1.512.151,05 | 11,03 | 9,47% | 13:51 |
| TECNICAS REUNIDAS | 18,99 | | -0,47% | -0,09 | 1.159.165,07 | 10,99 | 0,37% | 14:09 |
| PROSEGUR CASH | 0,81 | | +1,00% | 0,01 | 48.880,91 | 10,31 | 5,54% | 14:05 |
| NATURHOUSE HEALTH | 1,78 | | +0,57% | 0,01 | 16.360,55 | 10,03 | 8,21% | 13:50 |
| CAIXABANK | 7,29 | | -1,78% | -0,13 | 13.180.301,74 | 9,78 | 6,19% | 14:12 |
| MAPFRE | 3,37 | | -1,41% | -0,05 | 3.053.941,39 | 9,27 | 5,50% | 14:11 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNICAJA BANCO | 1,91 | | -1,50% | -0,03 | 3.837.432,02 | 8,87 | 7,36% | 14:07 |
| SABADELL | 2,65 | | -1,63% | -0,04 | 17.169.531,48 | 8,53 | 7,02% | 14:13 |
| GESTAMP AUTOM | 2,97 | | +0,20% | 0,01 | 788.219,49 | 8,23 | 3,71% | 14:08 |
| SANTANDER | 6,91 | | -2,25% | -0,16 | 59.650.073,11 | 8,02 | 3,61% | 14:12 |
| BBVA | 12,78 | | -2,59% | -0,34 | 33.022.951,17 | 7,81 | 6,21% | 14:12 |
| AZKOYEN | 9,22 | | +0,88% | 0,08 | 88.217,54 | 7,80 | 5,47% | 13:30 |
| REPSOL | 12,50 | | -0,20% | -0,03 | 20.764.446,85 | 5,79 | 8,14% | 14:12 |