Día mín.3932,00
Día máx.3967,80
3.934,20
52 semanas mín.2986,60
52 semanas máx.4028,10
3.934,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 151,10 |  | +0,33% | 0,50 | 3.071.989,10 | 12,41 | 3,73% | 10:47 |
| ACERINOX | 10,55 | | +0,19% | 0,02 | 895.296,98 | 11,54 | 5,91% | 10:50 |
| AEDAS HOMES | 24,45 | | +0,20% | 0,05 | 658.137,05 | 11,03 | 9,47% | 10:52 |
| AENA | 22,66 |  | -0,48% | -0,11 | 2.198.871,12 | 16,63 | 4,67% | 10:51 |
| ATRESMEDIA | 5,06 | | -0,78% | -0,04 | 437.870,23 | 11,35 | 8,39% | 10:51 |
| AZKOYEN | 9,34 | | +2,19% | 0,20 | 80.826,72 | 7,80 | 5,47% | 10:10 |
| BBVA | 12,87 | | -1,87% | -0,25 | 14.394.889,27 | 7,81 | 6,21% | 10:52 |
| CAIXABANK | 7,31 | | -1,46% | -0,11 | 6.708.552,79 | 9,78 | 6,19% | 10:52 |
| ENAGAS | 14,28 | | -0,10% | -0,02 | 1.905.738,24 | 13,94 | 7,02% | 10:52 |
| ENCE | 2,870 | | -0,21% | -0,006 | 96.401,34 | 32,88 | 4,29% | 10:40 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FCC | 11,94 | | -0,50% | -0,06 | 73.798,06 | 14,79 | 4,88% | 10:50 |
| GESTAMP AUTOM | 2,95 | | -0,34% | -0,01 | 382.312,65 | 8,23 | 3,71% | 10:44 |
| INM. COLONIAL | 5,92 | | -0,84% | -0,05 | 868.366,36 | 18,58 | 5,04% | 10:50 |
| LOGISTA | 27,88 | | -0,64% | -0,18 | 1.412.662,38 | 11,97 | 7,43% | 10:53 |
| MAPFRE | 3,38 | | -1,00% | -0,03 | 1.284.912,42 | 9,27 | 5,50% | 10:51 |
| NATURGY | 27,18 | | -0,66% | -0,18 | 3.241.605,26 | 13,86 | 6,21% | 10:50 |
| NATURHOUSE HEALTH | 1,77 | | +0,28% | 0,01 | 258,65 | 10,03 | 8,21% | 10:44 |
| PRIM | 11,70 | | +1,74% | 0,20 | 6.647,70 | 14,52 | 3,98% | 10:27 |
| PROSEGUR | 2,86 | | -1,21% | -0,04 | 119.145,49 | 11,54 | 5,14% | 10:45 |
| PROSEGUR CASH | 0,81 | | +1,25% | 0,01 | 22.865,81 | 10,31 | 5,54% | 10:50 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REE | 18,46 | | -0,16% | -0,03 | 1.972.536,63 | 18,80 | 4,57% | 10:52 |
| REPSOL | 12,51 | | -0,12% | -0,01 | 9.639.123,31 | 5,79 | 8,14% | 10:53 |
| SABADELL | 2,67 | | -0,96% | -0,03 | 8.864.845,63 | 8,53 | 7,02% | 10:52 |
| SANTANDER | 6,96 | | -1,63% | -0,12 | 31.343.895,10 | 8,02 | 3,61% | 10:52 |
| TECNICAS REUNIDAS | 19,03 | | -0,26% | -0,05 | 835.391,58 | 10,99 | 0,37% | 10:45 |
| TELEFONICA | 4,54 | | -0,83% | -0,04 | 4.101.366,27 | 14,48 | 6,53% | 10:52 |
| UNICAJA BANCO | 1,92 | | -1,24% | -0,02 | 1.796.960,75 | 8,87 | 7,36% | 10:52 |