Día mín.3911,00
Día máx.3967,80
3.913,50
52 semanas mín.2986,60
52 semanas máx.4028,10
3.913,50
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 24,35 |  | -0,20% | -0,05 | 1.536.501,05 | 11,03 | 9,47% | 14:24 |
| ATRESMEDIA | 4,99 | | -2,25% | -0,12 | 2.382.052,88 | 11,35 | 8,39% | 14:32 |
| NATURHOUSE HEALTH | 1,78 |  | +0,57% | 0,01 | 16.360,55 | 10,03 | 8,21% | 13:50 |
| REPSOL | 12,51 | | -0,12% | -0,01 | 21.731.466,30 | 5,79 | 8,14% | 14:36 |
| LOGISTA | 27,64 | | -1,50% | -0,42 | 3.126.341,56 | 11,97 | 7,43% | 14:35 |
| UNICAJA BANCO | 1,91 | | -1,50% | -0,03 | 3.930.717,35 | 8,87 | 7,36% | 14:37 |
| SABADELL | 2,65 | | -1,89% | -0,05 | 18.069.220,23 | 8,53 | 7,02% | 14:36 |
| ENAGAS | 14,19 | | -0,73% | -0,11 | 4.831.994,92 | 13,94 | 7,02% | 14:36 |
| TELEFONICA | 4,49 | | -1,88% | -0,09 | 38.284.795,89 | 14,48 | 6,53% | 14:36 |
| NATURGY | 26,64 | | -2,63% | -0,72 | 7.004.034,90 | 13,86 | 6,21% | 14:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 12,76 | | -2,74% | -0,36 | 35.273.247,63 | 7,81 | 6,21% | 14:36 |
| CAIXABANK | 7,28 | | -1,86% | -0,14 | 13.767.048,29 | 9,78 | 6,19% | 14:36 |
| ACERINOX | 10,53 |  | 0,00% | 0,00 | 2.026.984,21 | 11,54 | 5,91% | 14:34 |
| PROSEGUR CASH | 0,81 | | +0,87% | 0,01 | 48.894,66 | 10,31 | 5,54% | 14:13 |
| MAPFRE | 3,36 | | -1,58% | -0,05 | 3.100.398,09 | 9,27 | 5,50% | 14:35 |
| AZKOYEN | 9,22 | | +0,88% | 0,08 | 88.217,54 | 7,80 | 5,47% | 13:30 |
| PROSEGUR | 2,89 | | -0,17% | -0,01 | 252.576,39 | 11,54 | 5,14% | 14:25 |
| INM. COLONIAL | 5,92 | | -0,84% | -0,05 | 1.639.460,88 | 18,58 | 5,04% | 14:33 |
| FCC | 11,88 | | -1,00% | -0,12 | 99.258,20 | 14,79 | 4,88% | 14:14 |
| AENA | 22,60 | | -0,75% | -0,17 | 27.971.670,89 | 16,63 | 4,67% | 14:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REE | 18,41 | | -0,43% | -0,08 | 5.500.722,23 | 18,80 | 4,57% | 14:35 |
| ENCE | 2,870 | | -0,21% | -0,006 | 314.782,10 | 32,88 | 4,29% | 14:25 |
| PRIM | 11,50 | | 0,00% | 0,00 | 13.089,95 | 14,52 | 3,98% | 14:01 |
| ACCIONA | 151,50 | | +0,60% | 0,90 | 6.060.612,40 | 12,41 | 3,73% | 14:35 |
| GESTAMP AUTOM | 2,97 | | +0,20% | 0,01 | 817.314,20 | 8,23 | 3,71% | 14:36 |
| SANTANDER | 6,90 | | -2,46% | -0,17 | 61.817.143,52 | 8,02 | 3,61% | 14:37 |
| TECNICAS REUNIDAS | 19,01 | | -0,37% | -0,07 | 1.229.864,29 | 10,99 | 0,37% | 14:35 |