Día mín.3978,80
Día máx.4012,50
3.981,70
52 semanas mín.2986,60
52 semanas máx.4061,40
3.981,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 22,35 |  | -1,54% | -0,35 | 1.874.755,43 | 10,04 | 10,40% | 14:43 |
| ATRESMEDIA | 5,12 |  | 0,00% | 0,00 | 377.455,65 | 9,57 | 9,71% | 14:41 |
| REPSOL | 12,83 |  | +0,12% | 0,02 | 15.947.089,20 | 5,91 | 8,03% | 14:47 |
| NATURHOUSE HEALTH | 1,83 | | -1,35% | -0,03 | 19.638,02 | 11,56 | 7,57% | 14:31 |
| LOGISTA | 27,80 | | -0,22% | -0,06 | 2.756.306,66 | 11,97 | 7,44% | 14:44 |
| ENAGAS | 13,25 | | +0,15% | 0,02 | 2.234.077,28 | 13,36 | 7,32% | 14:46 |
| UNICAJA BANCO | 2,04 | | -2,21% | -0,05 | 4.653.433,69 | 9,41 | 6,90% | 14:47 |
| SABADELL | 2,95 | | -2,00% | -0,06 | 27.615.985,75 | 8,84 | 6,77% | 14:46 |
| TELEFONICA | 4,48 | | -0,31% | -0,01 | 5.032.778,83 | 13,86 | 6,59% | 14:47 |
| BBVA | 13,01 | | -2,58% | -0,35 | 39.408.897,26 | 7,79 | 6,23% | 14:46 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NATURGY | 26,94 | | -0,59% | -0,16 | 2.248.714,88 | 14,29 | 6,08% | 14:46 |
| CAIXABANK | 7,47 | | -1,27% | -0,10 | 12.515.865,82 | 10,03 | 6,05% | 14:44 |
| ACERINOX | 11,10 | | -0,18% | -0,02 | 3.934.464,39 | 13,05 | 5,90% | 14:35 |
| AZKOYEN | 8,88 | | -0,22% | -0,02 | 23.161,12 | 7,80 | 5,47% | 13:34 |
| PROSEGUR CASH | 0,84 | | +0,36% | 0,00 | 70.952,78 | 10,61 | 5,38% | 13:43 |
| INM. COLONIAL | 5,87 | | -0,59% | -0,04 | 1.289.937,12 | 18,07 | 5,17% | 14:46 |
| MAPFRE | 3,46 | | -1,70% | -0,06 | 3.822.939,06 | 9,76 | 5,17% | 14:39 |
| FCC | 11,54 | | +1,23% | 0,14 | 72.630,44 | 14,41 | 5,01% | 14:12 |
| PROSEGUR | 3,05 | | +2,01% | 0,06 | 602.989,60 | 12,34 | 4,97% | 14:39 |
| AENA | 23,36 | | +0,26% | 0,06 | 4.335.633,34 | 16,28 | 4,78% | 14:46 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REE | 17,42 | | -0,11% | -0,02 | 2.165.142,21 | 18,93 | 4,56% | 14:46 |
| ENCE | 2,890 | | +0,07% | 0,002 | 422.443,11 | 38,33 | 4,10% | 14:43 |
| PRIM | 11,70 | | -2,09% | -0,25 | 83.239,40 | 12,83 | 3,78% | 14:42 |
| GESTAMP AUTOM | 3,18 | | -0,38% | -0,01 | 578.811,55 | 8,57 | 3,55% | 14:45 |
| ACCIONA | 153,60 | | -0,32% | -0,50 | 3.342.249,50 | 13,73 | 3,36% | 14:46 |
| SANTANDER | 7,22 | | -1,63% | -0,12 | 60.699.839,03 | 8,33 | 3,33% | 14:46 |
| TECNICAS REUNIDAS | 20,98 | | -0,38% | -0,08 | 691.115,46 | 11,58 | 0,31% | 14:29 |