Día mín.3971,40
Día máx.4013,00
3.974,80
52 semanas mín.2986,60
52 semanas máx.4061,40
3.974,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PRIM | 11,90 |  | +1,71% | 0,20 | 149.343,45 | 12,50 | 3,88% | 14:34 |
| GESTAMP AUTOM | 3,18 | | +1,40% | 0,04 | 1.020.324,14 | 8,78 | 3,51% | 15:48 |
| ACCIONA | 157,00 | | +1,09% | 1,70 | 5.909.496,00 | 13,19 | 3,50% | 16:00 |
| ACERINOX | 11,16 | | +0,54% | 0,06 | 10.068.016,78 | 13,79 | 5,60% | 16:00 |
| NATURHOUSE HEALTH | 1,86 | | +0,54% | 0,01 | 9.732,73 | 11,44 | 7,65% | 15:47 |
| REE | 17,55 | | +0,52% | 0,09 | 4.898.004,75 | 18,58 | 4,65% | 16:00 |
| FCC | 11,44 | | +0,35% | 0,04 | 287.938,08 | 13,88 | 5,20% | 15:43 |
| PROSEGUR | 3,06 | | +0,33% | 0,01 | 357.339,70 | 13,14 | 4,79% | 16:00 |
| REPSOL | 12,91 | | +0,27% | 0,04 | 16.190.845,30 | 6,24 | 7,68% | 16:01 |
| ENAGAS | 13,41 |  | -0,26% | -0,04 | 3.846.162,33 | 13,02 | 7,51% | 16:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NATURGY | 27,10 | | -0,29% | -0,08 | 1.599.796,26 | 13,80 | 6,17% | 16:01 |
| ENCE | 2,882 | | -0,35% | -0,010 | 466.480,70 | 41,25 | 3,64% | 15:57 |
| INM. COLONIAL | 5,88 | | -0,42% | -0,03 | 1.733.960,81 | 16,78 | 5,28% | 15:58 |
| AZKOYEN | 8,66 | | -0,46% | -0,04 | 167.796,76 | 7,80 | 5,47% | 15:59 |
| PROSEGUR CASH | 0,84 | | -0,48% | -0,00 | 61.262,67 | 10,77 | 5,27% | 15:53 |
| TECNICAS REUNIDAS | 21,20 | | -0,56% | -0,12 | 1.029.144,82 | 12,08 | 0,27% | 16:00 |
| TELEFONICA | 4,48 | | -0,69% | -0,03 | 7.423.207,87 | 13,57 | 6,70% | 16:00 |
| ATRESMEDIA | 5,12 | | -0,97% | -0,05 | 341.175,48 | 9,72 | 9,56% | 15:44 |
| LOGISTA | 27,62 | | -1,15% | -0,32 | 3.388.939,76 | 12,08 | 7,44% | 16:00 |
| MAPFRE | 3,44 | | -1,37% | -0,05 | 2.210.705,32 | 9,60 | 5,27% | 16:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 21,45 | | -1,61% | -0,35 | 2.050.990,85 | 9,05 | 12,12% | 16:00 |
| SABADELL | 2,90 | | -1,63% | -0,05 | 24.418.534,78 | 8,98 | 6,66% | 16:01 |
| SANTANDER | 7,10 | | -1,83% | -0,13 | 55.249.211,93 | 8,40 | 3,16% | 16:01 |
| CAIXABANK | 7,38 | | -1,84% | -0,14 | 15.803.934,19 | 9,87 | 6,13% | 16:00 |
| BBVA | 12,73 | | -2,08% | -0,27 | 30.239.898,72 | 7,79 | 6,20% | 16:01 |
| UNICAJA BANCO | 2,03 | | -2,12% | -0,04 | 3.984.474,83 | 9,43 | 6,81% | 15:59 |
| AENA | 22,92 | | -2,47% | -0,58 | 5.521.160,89 | 16,91 | 4,61% | 16:00 |