Día mín.4275,80
Día máx.4296,60
4.283,10
52 semanas mín.3029,80
52 semanas máx.4324,10
4.283,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 176,50 |  | +1,20% | 2,10 | 3.209.680,20 | 15,02 | 3,12% | 11:48 |
| TECNICAS REUNIDAS | 22,12 | | +0,82% | 0,18 | 535.904,76 | 12,33 | 0,23% | 11:50 |
| ATRESMEDIA | 5,10 | | +0,79% | 0,04 | 636.551,43 | 9,47 | 10,60% | 11:49 |
| NATURGY | 27,24 | | +0,59% | 0,16 | 2.342.633,54 | 13,20 | 6,21% | 11:49 |
| TELEFONICA | 4,84 | | +0,56% | 0,03 | 5.597.654,46 | 19,17 | 6,23% | 11:49 |
| REE | 16,54 | | +0,55% | 0,09 | 2.800.389,82 | 17,59 | 4,92% | 11:48 |
| INM. COLONIAL | 5,80 | | +0,52% | 0,03 | 2.088.154,48 | 16,36 | 5,38% | 11:43 |
| ENAGAS | 13,31 | | +0,38% | 0,05 | 2.619.280,13 | 12,77 | 7,54% | 11:48 |
| AEDAS HOMES | 21,10 | | +0,24% | 0,05 | 115.808,00 | 8,36 | 13,40% | 11:29 |
| AZKOYEN | 8,60 | | +0,23% | 0,02 | 5.136,34 | 7,80 | 5,47% | 11:43 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AENA | 25,62 |  | -0,08% | -0,02 | 3.420.437,95 | 18,50 | 4,20% | 11:49 |
| UNICAJA BANCO | 2,39 | | -0,33% | -0,01 | 3.278.913,09 | 10,55 | 5,98% | 11:49 |
| REPSOL | 13,33 | | -0,34% | -0,05 | 4.467.179,32 | 6,03 | 7,46% | 11:49 |
| GESTAMP AUTOM | 3,39 | | -0,47% | -0,02 | 192.674,09 | 9,31 | 3,23% | 11:48 |
| LOGISTA | 28,86 | | -0,48% | -0,14 | 13.840.575,62 | 12,60 | 7,15% | 11:49 |
| MAPFRE | 3,84 | | -0,52% | -0,02 | 2.426.860,43 | 10,50 | 4,91% | 11:48 |
| FCC | 10,82 | | -0,55% | -0,06 | 97.242,26 | 14,06 | 5,40% | 11:12 |
| PROSEGUR CASH | 0,72 | | -0,69% | -0,01 | 183.284,44 | 9,16 | 6,03% | 11:45 |
| ENCE | 2,832 | | -0,77% | -0,022 | 240.068,16 | 0,00 | 4,18% | 11:49 |
| CAIXABANK | 8,74 | | -0,82% | -0,07 | 10.942.955,28 | 11,38 | 5,34% | 11:49 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SABADELL | 3,42 | | -0,87% | -0,03 | 11.193.715,47 | 10,25 | 6,23% | 11:49 |
| NATURHOUSE HEALTH | 1,88 | | -1,05% | -0,02 | 32.011,22 | 11,88 | 7,37% | 11:40 |
| BBVA | 16,30 | | -1,12% | -0,19 | 20.226.344,87 | 9,45 | 5,07% | 11:48 |
| SANTANDER | 8,14 | | -1,23% | -0,10 | 48.148.344,02 | 9,49 | 2,79% | 11:49 |
| PROSEGUR | 2,66 | | -1,30% | -0,04 | 149.592,02 | 11,27 | 5,41% | 11:35 |
| ACERINOX | 10,58 | | -1,31% | -0,14 | 1.893.257,82 | 18,61 | 5,77% | 11:48 |
| PRIM | 11,90 | | -1,65% | -0,20 | 28.767,90 | 13,15 | 3,69% | 11:27 |