Día mín.3908,80
Día máx.3967,80
3.911,20
52 semanas mín.2986,60
52 semanas máx.4028,10
3.911,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 12,49 |  | -0,28% | -0,04 | 31.312.369,55 | 5,79 | 8,14% | 17:29 |
| AZKOYEN | 9,08 | | -0,66% | -0,06 | 110.683,02 | 7,80 | 5,47% | 17:13 |
| BBVA | 12,75 | | -2,82% | -0,37 | 50.861.007,13 | 7,81 | 6,21% | 17:29 |
| SANTANDER | 6,91 | | -2,23% | -0,16 | 85.229.778,49 | 8,02 | 3,61% | 17:29 |
| GESTAMP AUTOM | 2,96 | | -0,13% | -0,00 | 1.127.174,82 | 8,23 | 3,71% | 17:29 |
| SABADELL | 2,64 | | -2,04% | -0,06 | 33.471.512,55 | 8,53 | 7,02% | 17:29 |
| UNICAJA BANCO | 1,92 | | -1,03% | -0,02 | 6.589.657,92 | 8,87 | 7,36% | 17:29 |
| MAPFRE | 3,40 | | -0,47% | -0,02 | 4.785.332,99 | 9,27 | 5,50% | 17:29 |
| CAIXABANK | 7,30 | | -1,54% | -0,11 | 19.860.096,30 | 9,78 | 6,19% | 17:29 |
| NATURHOUSE HEALTH | 1,78 |  | +0,57% | 0,01 | 20.049,00 | 10,03 | 8,21% | 16:56 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PROSEGUR CASH | 0,80 | | -0,50% | -0,00 | 68.566,18 | 10,31 | 5,54% | 17:25 |
| TECNICAS REUNIDAS | 19,06 | | -0,10% | -0,02 | 1.746.618,13 | 10,99 | 0,37% | 17:28 |
| AEDAS HOMES | 24,30 | | -0,41% | -0,10 | 2.009.486,90 | 11,03 | 9,47% | 17:29 |
| ATRESMEDIA | 5,01 | | -1,76% | -0,09 | 3.133.483,33 | 11,35 | 8,39% | 17:29 |
| PROSEGUR | 2,84 | | -1,90% | -0,06 | 325.511,48 | 11,54 | 5,14% | 17:12 |
| ACERINOX | 10,51 | | -0,19% | -0,02 | 2.905.811,05 | 11,54 | 5,91% | 17:29 |
| LOGISTA | 27,54 | | -1,85% | -0,52 | 4.618.403,84 | 11,97 | 7,43% | 17:29 |
| ACCIONA | 150,70 | | +0,07% | 0,10 | 8.519.218,40 | 12,41 | 3,73% | 17:29 |
| NATURGY | 26,54 | | -3,00% | -0,82 | 9.639.870,58 | 13,86 | 6,21% | 17:29 |
| ENAGAS | 14,17 | | -0,87% | -0,13 | 7.232.338,46 | 13,94 | 7,02% | 17:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,48 | | -2,03% | -0,09 | 43.053.958,48 | 14,48 | 6,53% | 17:29 |
| PRIM | 11,50 |  | 0,00% | 0,00 | 14.701,35 | 14,52 | 3,98% | 17:16 |
| FCC | 11,90 | | -0,83% | -0,10 | 215.221,34 | 14,79 | 4,88% | 17:29 |
| AENA | 22,56 | | -0,90% | -0,21 | 32.269.129,58 | 16,63 | 4,67% | 17:29 |
| INM. COLONIAL | 5,86 | | -1,84% | -0,11 | 3.499.790,59 | 18,58 | 5,04% | 17:29 |
| REE | 18,34 | | -0,81% | -0,15 | 9.925.458,56 | 18,80 | 4,57% | 17:29 |
| ENCE | 2,862 | | -0,49% | -0,014 | 591.706,45 | 32,88 | 4,29% | 17:29 |