Día mín.4311,90
Día máx.4346,80
4.333,80
52 semanas mín.3029,80
52 semanas máx.4324,10
4.333,80
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ENCE | 2,864 | +2,21% | 0,062 | 1.296.556,75 | 0,00 | 4,18% | 17:35 | |
REPSOL | 13,91 | +0,40% | 0,06 | 46.476.498,93 | 6,03 | 7,46% | 17:35 | |
AZKOYEN | 8,76 | +0,23% | 0,02 | 23.313,58 | 7,80 | 5,47% | 17:35 | |
AEDAS HOMES | 21,10 | +0,48% | 0,10 | 297.233,85 | 8,36 | 13,40% | 17:35 | |
PROSEGUR CASH | 0,72 | -0,28% | -0,00 | 428.654,89 | 9,16 | 6,03% | 17:35 | |
GESTAMP AUTOM | 3,53 | +1,79% | 0,06 | 1.484.678,37 | 9,31 | 3,23% | 17:35 | |
BBVA | 16,46 | +0,24% | 0,04 | 74.638.981,44 | 9,45 | 5,07% | 17:36 | |
ATRESMEDIA | 5,21 | +0,77% | 0,04 | 1.046.174,36 | 9,47 | 10,60% | 17:35 | |
SANTANDER | 8,32 | +0,71% | 0,06 | 121.312.562,80 | 9,49 | 2,79% | 17:35 | |
SABADELL | 3,42 | 0,00% | 0,00 | 86.261.711,88 | 10,25 | 6,23% | 17:42 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
MAPFRE | 3,83 | -0,36% | -0,01 | 7.127.012,53 | 10,50 | 4,91% | 17:35 | |
UNICAJA BANCO | 2,45 | +0,82% | 0,02 | 6.197.592,35 | 10,55 | 5,98% | 17:35 | |
PROSEGUR | 2,63 | 0,00% | 0,00 | 207.891,47 | 11,27 | 5,41% | 17:35 | |
CAIXABANK | 8,79 | -0,59% | -0,05 | 30.870.591,07 | 11,38 | 5,34% | 17:37 | |
NATURHOUSE HEALTH | 1,91 | +0,79% | 0,02 | 23.715,20 | 11,88 | 7,37% | 17:35 | |
TECNICAS REUNIDAS | 22,36 | +1,64% | 0,36 | 2.213.719,12 | 12,33 | 0,23% | 17:35 | |
LOGISTA | 29,06 | 0,00% | 0,00 | 7.112.922,98 | 12,60 | 7,15% | 17:39 | |
ENAGAS | 13,52 | +0,19% | 0,03 | 7.511.744,11 | 12,77 | 7,54% | 17:35 | |
PRIM | 12,20 | 0,00% | 0,00 | 29.297,40 | 13,15 | 3,69% | 17:35 | |
NATURGY | 27,34 | -0,36% | -0,10 | 8.413.350,76 | 13,20 | 6,21% | 17:35 |
Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
FCC | 11,18 | +1,45% | 0,16 | 137.010,34 | 14,06 | 5,40% | 17:35 | |
ACCIONA | 178,60 | +0,96% | 1,70 | 8.510.312,65 | 15,02 | 3,12% | 17:35 | |
INM. COLONIAL | 5,86 | +1,74% | 0,10 | 4.139.271,65 | 16,36 | 5,38% | 17:35 | |
REE | 16,71 | +0,24% | 0,04 | 8.615.008,69 | 17,59 | 4,92% | 17:35 | |
AENA | 25,50 | +0,28% | 0,07 | 18.547.989,88 | 18,50 | 4,20% | 17:35 | |
ACERINOX | 10,80 | +0,65% | 0,07 | 4.799.712,48 | 18,61 | 5,77% | 17:35 | |
TELEFONICA | 4,65 | 0,00% | 0,00 | 42.367.015,31 | 19,17 | 6,23% | 17:43 |