Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/22 | 2.382,70 | 24,70 | 1,05 | 2.419,20 | 2.347,70 | - |
| 7/03/22 | 2.358,00 | -10,80 | -0,46 | 2.383,50 | 2.269,60 | - |
| 4/03/22 | 2.368,80 | -70,90 | -2,91 | 2.437,30 | 2.368,80 | - |
| 3/03/22 | 2.439,70 | -63,40 | -2,53 | 2.512,30 | 2.434,40 | - |
| 2/03/22 | 2.503,10 | 21,50 | 0,87 | 2.512,60 | 2.458,90 | - |
| 1/03/22 | 2.481,60 | -49,90 | -1,97 | 2.545,90 | 2.481,60 | - |
| 28/02/22 | 2.531,50 | -0,20 | -0,01 | 2.533,30 | 2.497,70 | - |
| 25/02/22 | 2.531,70 | 76,80 | 3,13 | 2.537,50 | 2.458,70 | - |
| 24/02/22 | 2.454,90 | -57,50 | -2,29 | 2.479,30 | 2.425,20 | - |
| 23/02/22 | 2.512,40 | -3,60 | -0,14 | 2.541,20 | 2.505,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/22 | 2.516,00 | -30,80 | -1,21 | 2.531,00 | 2.483,80 | - |
| 21/02/22 | 2.546,80 | -24,50 | -0,95 | 2.583,60 | 2.536,80 | - |
| 18/02/22 | 2.571,30 | -9,90 | -0,38 | 2.598,00 | 2.564,60 | - |
| 17/02/22 | 2.581,20 | -21,20 | -0,81 | 2.608,30 | 2.576,60 | - |
| 16/02/22 | 2.602,40 | 18,40 | 0,71 | 2.609,10 | 2.588,60 | - |
| 15/02/22 | 2.584,00 | 21,70 | 0,85 | 2.587,90 | 2.547,70 | - |
| 14/02/22 | 2.562,30 | -53,50 | -2,05 | 2.591,70 | 2.547,30 | - |
| 11/02/22 | 2.615,80 | -10,00 | -0,38 | 2.615,90 | 2.597,10 | - |
| 10/02/22 | 2.625,80 | 11,70 | 0,45 | 2.633,00 | 2.613,40 | - |
| 9/02/22 | 2.614,10 | 44,40 | 1,73 | 2.614,10 | 2.579,90 | - |