Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/22 | 2.614,10 | 44,40 | 1,73 | 2.614,10 | 2.579,90 | - |
| 8/02/22 | 2.569,70 | 11,10 | 0,43 | 2.586,80 | 2.559,60 | - |
| 7/02/22 | 2.558,60 | 2,10 | 0,08 | 2.572,70 | 2.542,20 | - |
| 4/02/22 | 2.556,50 | -28,60 | -1,11 | 2.599,40 | 2.551,90 | - |
| 3/02/22 | 2.585,10 | 4,50 | 0,17 | 2.595,80 | 2.576,00 | - |
| 2/02/22 | 2.580,60 | 0,20 | 0,01 | 2.592,00 | 2.578,20 | - |
| 1/02/22 | 2.580,40 | 19,50 | 0,76 | 2.586,20 | 2.569,30 | - |
| 31/01/22 | 2.560,90 | -0,30 | -0,01 | 2.584,30 | 2.553,20 | - |
| 28/01/22 | 2.561,20 | -13,00 | -0,51 | 2.577,50 | 2.539,10 | - |
| 27/01/22 | 2.574,20 | 37,40 | 1,47 | 2.582,80 | 2.523,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/22 | 2.536,80 | 36,30 | 1,45 | 2.547,20 | 2.513,70 | - |
| 25/01/22 | 2.500,50 | 23,10 | 0,93 | 2.507,80 | 2.476,30 | - |
| 24/01/22 | 2.477,40 | -56,70 | -2,24 | 2.533,90 | 2.459,30 | - |
| 21/01/22 | 2.534,10 | -26,60 | -1,04 | 2.550,40 | 2.519,60 | - |
| 20/01/22 | 2.560,70 | -6,70 | -0,26 | 2.572,90 | 2.553,50 | - |
| 19/01/22 | 2.567,40 | -20,50 | -0,79 | 2.590,50 | 2.559,80 | - |
| 18/01/22 | 2.587,90 | -11,70 | -0,45 | 2.604,20 | 2.580,50 | - |
| 17/01/22 | 2.599,60 | 8,30 | 0,32 | 2.609,40 | 2.593,80 | - |
| 14/01/22 | 2.591,30 | -1,60 | -0,06 | 2.594,00 | 2.574,60 | - |
| 13/01/22 | 2.592,90 | 15,80 | 0,61 | 2.596,00 | 2.575,20 | - |