Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/22 | 2.594,00 | -10,00 | -0,38 | 2.619,90 | 2.590,70 | - |
| 1/04/22 | 2.604,00 | 10,10 | 0,39 | 2.609,70 | 2.596,40 | - |
| 31/03/22 | 2.593,90 | -14,90 | -0,57 | 2.618,50 | 2.593,90 | - |
| 30/03/22 | 2.608,80 | 4,30 | 0,17 | 2.608,80 | 2.588,70 | - |
| 29/03/22 | 2.604,50 | 28,30 | 1,10 | 2.604,50 | 2.583,60 | - |
| 28/03/22 | 2.576,20 | 9,10 | 0,35 | 2.605,50 | 2.572,90 | - |
| 25/03/22 | 2.567,10 | 24,40 | 0,96 | 2.567,10 | 2.539,40 | - |
| 24/03/22 | 2.542,70 | 10,40 | 0,41 | 2.553,90 | 2.534,70 | - |
| 23/03/22 | 2.532,30 | -39,70 | -1,54 | 2.579,80 | 2.532,30 | - |
| 22/03/22 | 2.572,00 | 29,10 | 1,14 | 2.572,00 | 2.545,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/22 | 2.542,90 | 18,40 | 0,73 | 2.553,80 | 2.525,80 | - |
| 18/03/22 | 2.524,50 | -14,30 | -0,56 | 2.543,50 | 2.507,30 | - |
| 17/03/22 | 2.538,80 | 18,80 | 0,75 | 2.542,20 | 2.517,40 | - |
| 16/03/22 | 2.520,00 | 34,70 | 1,40 | 2.537,30 | 2.508,50 | - |
| 15/03/22 | 2.485,30 | 0,70 | 0,03 | 2.490,30 | 2.456,40 | - |
| 14/03/22 | 2.484,60 | 15,30 | 0,62 | 2.506,60 | 2.476,50 | - |
| 11/03/22 | 2.469,30 | 15,40 | 0,63 | 2.515,80 | 2.460,90 | - |
| 10/03/22 | 2.453,90 | 5,10 | 0,21 | 2.468,00 | 2.424,90 | - |
| 9/03/22 | 2.448,80 | 66,10 | 2,77 | 2.450,50 | 2.418,70 | - |
| 8/03/22 | 2.382,70 | 24,70 | 1,05 | 2.419,20 | 2.347,70 | - |