Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/11 | 1.998,40 | -89,10 | -4,27 | 2.084,10 | 1.995,60 | - |
| 8/09/11 | 2.087,50 | 25,30 | 1,23 | 2.102,30 | 2.059,90 | - |
| 7/09/11 | 2.062,20 | 47,70 | 2,37 | 2.062,20 | 2.037,80 | - |
| 6/09/11 | 2.014,50 | -36,40 | -1,77 | 2.059,30 | 1.997,80 | - |
| 5/09/11 | 2.050,90 | -71,80 | -3,38 | 2.090,20 | 2.039,30 | - |
| 2/09/11 | 2.122,70 | -56,20 | -2,58 | 2.157,40 | 2.111,30 | - |
| 1/09/11 | 2.178,90 | 7,80 | 0,36 | 2.185,50 | 2.144,50 | - |
| 31/08/11 | 2.171,10 | 58,00 | 2,74 | 2.171,10 | 2.114,60 | - |
| 30/08/11 | 2.113,10 | 6,90 | 0,33 | 2.125,00 | 2.097,40 | - |
| 29/08/11 | 2.106,20 | 45,90 | 2,23 | 2.110,80 | 2.081,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/11 | 2.060,30 | -24,20 | -1,16 | 2.091,90 | 2.032,40 | - |
| 25/08/11 | 2.084,50 | 0,20 | 0,01 | 2.113,70 | 2.071,90 | - |
| 24/08/11 | 2.084,30 | 25,60 | 1,24 | 2.098,90 | 2.050,80 | - |
| 23/08/11 | 2.058,70 | -5,20 | -0,25 | 2.101,50 | 2.043,60 | - |
| 22/08/11 | 2.063,90 | -5,20 | -0,25 | 2.101,50 | 2.043,60 | - |
| 19/08/11 | 2.032,50 | -25,70 | -1,25 | 2.051,00 | 2.001,10 | - |
| 18/08/11 | 2.058,20 | -86,20 | -4,02 | 2.127,40 | 2.032,70 | - |
| 17/08/11 | 2.144,40 | 0,20 | 0,01 | 2.156,70 | 2.118,10 | - |
| 16/08/11 | 2.144,20 | -15,10 | -0,70 | 2.153,80 | 2.104,10 | - |
| 15/08/11 | 2.159,30 | 23,10 | 1,08 | 2.162,60 | 2.127,50 | - |