Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/11 | 2.133,60 | 51,70 | 2,48 | 2.133,60 | 2.092,80 | - |
| 5/10/11 | 2.081,90 | 47,90 | 2,35 | 2.083,10 | 2.043,90 | - |
| 4/10/11 | 2.034,00 | -33,30 | -1,61 | 2.049,80 | 1.997,50 | - |
| 3/10/11 | 2.067,30 | -43,80 | -2,07 | 2.087,00 | 2.058,50 | - |
| 30/09/11 | 2.111,10 | -18,40 | -0,86 | 2.134,90 | 2.090,90 | - |
| 29/09/11 | 2.129,50 | 33,00 | 1,57 | 2.138,00 | 2.080,20 | - |
| 28/09/11 | 2.096,50 | 1,50 | 0,07 | 2.118,00 | 2.054,40 | - |
| 27/09/11 | 2.095,00 | -1,30 | -0,06 | 2.118,00 | 2.054,40 | - |
| 26/09/11 | 2.008,70 | 36,90 | 1,87 | 2.027,20 | 1.943,80 | - |
| 23/09/11 | 1.971,80 | 20,10 | 1,03 | 1.978,50 | 1.911,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/11 | 1.951,70 | -86,40 | -4,24 | 2.003,00 | 1.948,80 | - |
| 21/09/11 | 2.038,10 | -35,00 | -1,69 | 2.075,80 | 2.036,20 | - |
| 20/09/11 | 2.073,10 | -33,60 | -1,62 | 2.075,80 | 2.036,20 | - |
| 19/09/11 | 2.051,40 | -20,90 | -1,01 | 2.057,50 | 2.026,80 | - |
| 16/09/11 | 2.072,30 | 9,60 | 0,47 | 2.084,10 | 2.050,30 | - |
| 15/09/11 | 2.062,70 | 50,00 | 2,48 | 2.079,90 | 2.021,90 | - |
| 14/09/11 | 2.012,70 | 44,20 | 2,25 | 2.016,10 | 1.951,00 | - |
| 13/09/11 | 1.968,50 | 31,60 | 1,63 | 1.971,60 | 1.905,40 | - |
| 12/09/11 | 1.936,90 | -61,50 | -3,08 | 1.965,40 | 1.926,10 | - |
| 9/09/11 | 1.998,40 | -89,10 | -4,27 | 2.084,10 | 1.995,60 | - |