Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/11 | 2.159,30 | 23,10 | 1,08 | 2.162,60 | 2.127,50 | - |
| 12/08/11 | 2.136,20 | 93,50 | 4,58 | 2.136,20 | 2.001,60 | - |
| 11/08/11 | 2.042,70 | 72,00 | 3,65 | 2.056,80 | 1.937,80 | - |
| 10/08/11 | 1.970,70 | -90,10 | -4,37 | 2.105,70 | 1.965,90 | - |
| 9/08/11 | 2.060,80 | -7,00 | -0,34 | 2.109,70 | 1.995,30 | - |
| 8/08/11 | 2.067,80 | -39,10 | -1,86 | 2.184,40 | 2.063,40 | - |
| 5/08/11 | 2.106,90 | 1,30 | 0,06 | 2.158,20 | 2.056,10 | - |
| 4/08/11 | 2.105,60 | -70,50 | -3,24 | 2.214,90 | 2.105,10 | - |
| 3/08/11 | 2.176,10 | -14,80 | -0,68 | 2.229,10 | 2.155,00 | - |
| 2/08/11 | 2.190,90 | -50,90 | -2,27 | 2.244,20 | 2.190,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/11 | 2.241,80 | -76,40 | -3,30 | 2.349,90 | 2.240,80 | - |
| 29/07/11 | 2.318,20 | 6,00 | 0,26 | 2.327,20 | 2.280,80 | - |
| 28/07/11 | 2.312,20 | 8,60 | 0,37 | 2.326,40 | 2.283,30 | - |
| 27/07/11 | 2.303,60 | -40,00 | -1,71 | 2.337,70 | 2.288,30 | - |
| 26/07/11 | 2.343,60 | -7,40 | -0,31 | 2.366,80 | 2.327,00 | - |
| 25/07/11 | 2.351,00 | -46,20 | -1,93 | 2.380,60 | 2.346,20 | - |
| 22/07/11 | 2.397,20 | 18,20 | 0,77 | 2.431,00 | 2.389,30 | - |
| 21/07/11 | 2.379,00 | 68,90 | 2,98 | 2.386,40 | 2.290,10 | - |
| 20/07/11 | 2.310,10 | 64,60 | 2,88 | 2.312,70 | 2.266,50 | - |
| 19/07/11 | 2.245,50 | 29,00 | 1,31 | 2.266,20 | 2.224,80 | - |