Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/16 | 2.515,70 | 5,10 | 0,20 | 2.552,50 | 2.506,70 | - |
| 24/03/16 | 2.510,60 | -37,40 | -1,47 | 2.532,40 | 2.500,80 | - |
| 23/03/16 | 2.548,00 | -26,60 | -1,03 | 2.587,90 | 2.532,80 | - |
| 22/03/16 | 2.574,60 | -5,30 | -0,21 | 2.574,60 | 2.537,50 | - |
| 18/03/16 | 2.591,60 | 25,60 | 1,00 | 2.601,30 | 2.548,80 | - |
| 17/03/16 | 2.566,00 | 25,60 | 1,01 | 2.574,00 | 2.513,00 | - |
| 16/03/16 | 2.540,40 | 2,30 | 0,09 | 2.562,60 | 2.522,10 | - |
| 14/03/16 | 2.583,70 | 21,20 | 0,83 | 2.605,00 | 2.571,40 | - |
| 11/03/16 | 2.562,50 | 84,70 | 3,42 | 2.567,80 | 2.514,40 | - |
| 10/03/16 | 2.477,80 | -21,60 | -0,86 | 2.566,40 | 2.477,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/16 | 2.499,40 | -11,30 | -0,45 | 2.525,60 | 2.483,90 | - |
| 8/03/16 | 2.510,70 | -25,20 | -0,99 | 2.555,90 | 2.502,80 | - |
| 7/03/16 | 2.535,90 | 13,90 | 0,55 | 2.542,20 | 2.486,80 | - |
| 4/03/16 | 2.522,00 | 30,30 | 1,22 | 2.528,00 | 2.489,10 | - |
| 3/03/16 | 2.491,70 | 26,00 | 1,05 | 2.497,10 | 2.447,80 | - |
| 2/03/16 | 2.465,70 | 43,00 | 1,77 | 2.469,50 | 2.428,70 | - |
| 1/03/16 | 2.422,70 | 38,10 | 1,60 | 2.425,10 | 2.377,40 | - |
| 29/02/16 | 2.384,60 | 30,30 | 1,29 | 2.384,60 | 2.322,60 | - |
| 26/02/16 | 2.354,30 | 56,20 | 2,45 | 2.358,80 | 2.322,20 | - |
| 25/02/16 | 2.298,10 | 37,60 | 1,66 | 2.319,80 | 2.280,90 | - |