Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/16 | 2.298,10 | 37,60 | 1,66 | 2.319,80 | 2.280,90 | - |
| 24/02/16 | 2.260,50 | -59,90 | -2,58 | 2.316,30 | 2.247,30 | - |
| 23/02/16 | 2.320,40 | -20,40 | -0,87 | 2.368,80 | 2.315,10 | - |
| 22/02/16 | 2.340,80 | 57,10 | 2,50 | 2.345,10 | 2.305,20 | - |
| 19/02/16 | 2.283,70 | -35,20 | -1,52 | 2.334,30 | 2.261,30 | - |
| 18/02/16 | 2.318,90 | -18,00 | -0,77 | 2.375,50 | 2.309,70 | - |
| 17/02/16 | 2.336,90 | 65,20 | 2,87 | 2.340,40 | 2.266,20 | - |
| 16/02/16 | 2.271,70 | -28,50 | -1,24 | 2.327,80 | 2.254,90 | - |
| 15/02/16 | 2.300,20 | 77,20 | 3,47 | 2.307,30 | 2.268,00 | - |
| 12/02/16 | 2.223,00 | 62,50 | 2,89 | 2.223,00 | 2.174,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/16 | 2.160,50 | -95,20 | -4,22 | 2.229,90 | 2.156,10 | - |
| 10/02/16 | 2.255,70 | 35,50 | 1,60 | 2.300,90 | 2.206,20 | - |
| 9/02/16 | 2.220,20 | -67,30 | -2,94 | 2.298,60 | 2.201,70 | - |
| 8/02/16 | 2.287,50 | -98,30 | -4,12 | 2.405,30 | 2.278,80 | - |
| 5/02/16 | 2.385,80 | 5,80 | 0,24 | 2.411,50 | 2.367,90 | - |
| 4/02/16 | 2.380,00 | 39,30 | 1,68 | 2.393,10 | 2.334,70 | - |
| 3/02/16 | 2.340,70 | -48,00 | -2,01 | 2.388,90 | 2.307,40 | - |
| 2/02/16 | 2.388,70 | -65,90 | -2,68 | 2.449,80 | 2.376,80 | - |
| 1/02/16 | 2.454,60 | -10,50 | -0,43 | 2.485,10 | 2.439,00 | - |
| 29/01/16 | 2.465,10 | 47,30 | 1,96 | 2.465,10 | 2.427,30 | - |