Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/16 | 2.734,50 | 43,00 | 1,60 | 2.738,50 | 2.692,50 | - |
| 25/04/16 | 2.691,50 | -33,00 | -1,21 | 2.728,90 | 2.686,90 | - |
| 22/04/16 | 2.724,50 | 8,90 | 0,33 | 2.731,80 | 2.698,00 | - |
| 21/04/16 | 2.715,60 | 23,50 | 0,87 | 2.720,90 | 2.686,40 | - |
| 20/04/16 | 2.692,10 | 37,60 | 1,42 | 2.693,50 | 2.641,20 | - |
| 19/04/16 | 2.654,50 | 38,90 | 1,49 | 2.660,20 | 2.627,70 | - |
| 18/04/16 | 2.615,60 | 1,10 | 0,04 | 2.617,90 | 2.543,50 | - |
| 15/04/16 | 2.614,50 | 5,00 | 0,19 | 2.624,00 | 2.602,20 | - |
| 14/04/16 | 2.609,50 | 16,10 | 0,62 | 2.620,90 | 2.568,60 | - |
| 13/04/16 | 2.593,40 | 93,10 | 3,72 | 2.593,40 | 2.524,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/16 | 2.500,30 | 24,50 | 0,99 | 2.506,70 | 2.465,10 | - |
| 8/04/16 | 2.441,90 | 51,80 | 2,17 | 2.454,20 | 2.395,60 | - |
| 7/04/16 | 2.390,10 | -28,10 | -1,16 | 2.430,50 | 2.379,60 | - |
| 6/04/16 | 2.418,20 | 9,40 | 0,39 | 2.433,80 | 2.399,10 | - |
| 5/04/16 | 2.408,80 | -59,50 | -2,41 | 2.441,30 | 2.402,80 | - |
| 4/04/16 | 2.468,30 | -16,40 | -0,66 | 2.504,40 | 2.460,20 | - |
| 1/04/16 | 2.484,70 | -33,80 | -1,34 | 2.518,90 | 2.470,90 | - |
| 31/03/16 | 2.518,50 | -33,30 | -1,30 | 2.544,80 | 2.504,40 | - |
| 30/03/16 | 2.551,80 | 36,10 | 1,43 | 2.574,30 | 2.535,50 | - |
| 29/03/16 | 2.515,70 | 5,10 | 0,20 | 2.552,50 | 2.506,70 | - |