Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/15 | 3.290,40 | -149,30 | -4,34 | 3.368,30 | 3.268,50 | - |
| 26/06/15 | 3.439,70 | 7,80 | 0,23 | 3.454,30 | 3.401,90 | - |
| 25/06/15 | 3.431,90 | 8,80 | 0,26 | 3.457,30 | 3.404,50 | - |
| 24/06/15 | 3.423,10 | -27,00 | -0,78 | 3.450,40 | 3.401,20 | - |
| 23/06/15 | 3.450,10 | 10,00 | 0,29 | 3.470,50 | 3.447,40 | - |
| 22/06/15 | 3.440,10 | 96,40 | 2,88 | 3.446,20 | 3.395,30 | - |
| 19/06/15 | 3.343,70 | 40,70 | 1,23 | 3.352,20 | 3.300,80 | - |
| 18/06/15 | 3.303,00 | 13,20 | 0,40 | 3.304,90 | 3.237,60 | - |
| 17/06/15 | 3.289,80 | -13,10 | -0,40 | 3.316,90 | 3.271,20 | - |
| 16/06/15 | 3.302,90 | 16,90 | 0,51 | 3.304,80 | 3.227,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/15 | 3.286,00 | -45,10 | -1,35 | 3.306,80 | 3.266,70 | - |
| 12/06/15 | 3.331,10 | -40,30 | -1,20 | 3.372,10 | 3.306,90 | - |
| 11/06/15 | 3.371,40 | 9,80 | 0,29 | 3.392,70 | 3.356,60 | - |
| 10/06/15 | 3.361,60 | 48,10 | 1,45 | 3.366,10 | 3.294,50 | - |
| 9/06/15 | 3.313,50 | 4,50 | 0,14 | 3.316,80 | 3.265,00 | - |
| 8/06/15 | 3.309,00 | -41,80 | -1,25 | 3.350,50 | 3.309,00 | - |
| 5/06/15 | 3.350,80 | -29,90 | -0,88 | 3.365,50 | 3.329,00 | - |
| 4/06/15 | 3.380,70 | -39,00 | -1,14 | 3.417,70 | 3.367,70 | - |
| 3/06/15 | 3.419,70 | 2,80 | 0,08 | 3.449,30 | 3.401,00 | - |
| 2/06/15 | 3.416,90 | 13,10 | 0,38 | 3.430,20 | 3.380,70 | - |