Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/15 | 3.416,90 | 13,10 | 0,38 | 3.430,20 | 3.380,70 | - |
| 1/06/15 | 3.403,80 | 1,90 | 0,06 | 3.437,40 | 3.394,70 | - |
| 29/05/15 | 3.401,90 | -45,80 | -1,33 | 3.451,10 | 3.397,60 | - |
| 28/05/15 | 3.447,70 | -9,60 | -0,28 | 3.456,90 | 3.419,30 | - |
| 27/05/15 | 3.457,30 | 44,20 | 1,30 | 3.464,10 | 3.418,20 | - |
| 26/05/15 | 3.413,10 | -11,70 | -0,34 | 3.443,50 | 3.385,60 | - |
| 25/05/15 | 3.424,80 | -65,20 | -1,87 | 3.465,00 | 3.412,60 | - |
| 22/05/15 | 3.490,00 | -11,90 | -0,34 | 3.507,40 | 3.485,70 | - |
| 21/05/15 | 3.501,90 | 11,60 | 0,33 | 3.507,30 | 3.477,70 | - |
| 20/05/15 | 3.490,30 | 12,40 | 0,36 | 3.494,00 | 3.461,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/15 | 3.477,90 | 29,90 | 0,87 | 3.485,10 | 3.457,20 | - |
| 18/05/15 | 3.448,00 | 17,00 | 0,50 | 3.453,20 | 3.417,40 | - |
| 15/05/15 | 3.431,00 | -12,70 | -0,37 | 3.461,00 | 3.422,90 | - |
| 14/05/15 | 3.443,70 | 26,00 | 0,76 | 3.452,30 | 3.385,10 | - |
| 13/05/15 | 3.417,70 | -0,40 | -0,01 | 3.438,10 | 3.407,30 | - |
| 12/05/15 | 3.418,10 | -48,60 | -1,40 | 3.447,00 | 3.393,40 | - |
| 11/05/15 | 3.466,70 | 25,90 | 0,75 | 3.478,00 | 3.436,50 | - |
| 8/05/15 | 3.440,80 | 52,10 | 1,54 | 3.440,80 | 3.393,80 | - |
| 7/05/15 | 3.388,70 | -19,60 | -0,58 | 3.395,70 | 3.334,30 | - |
| 6/05/15 | 3.408,30 | 2,40 | 0,07 | 3.425,10 | 3.388,80 | - |