Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/15 | 3.365,00 | -48,60 | -1,42 | 3.420,60 | 3.355,90 | - |
| 23/07/15 | 3.413,60 | -25,80 | -0,75 | 3.457,10 | 3.409,40 | - |
| 22/07/15 | 3.439,40 | -7,90 | -0,23 | 3.451,40 | 3.417,90 | - |
| 21/07/15 | 3.447,30 | -29,20 | -0,84 | 3.480,30 | 3.441,10 | - |
| 20/07/15 | 3.476,50 | 27,90 | 0,81 | 3.478,30 | 3.455,40 | - |
| 17/07/15 | 3.448,60 | -10,50 | -0,30 | 3.465,40 | 3.443,40 | - |
| 16/07/15 | 3.459,10 | 52,50 | 1,54 | 3.468,30 | 3.419,90 | - |
| 15/07/15 | 3.406,60 | 11,60 | 0,34 | 3.409,70 | 3.387,80 | - |
| 14/07/15 | 3.395,00 | 8,10 | 0,24 | 3.397,60 | 3.359,60 | - |
| 13/07/15 | 3.386,90 | 56,90 | 1,71 | 3.391,60 | 3.340,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/15 | 3.330,00 | 76,90 | 2,36 | 3.344,20 | 3.300,40 | - |
| 9/07/15 | 3.253,10 | 76,40 | 2,41 | 3.265,00 | 3.188,10 | - |
| 8/07/15 | 3.176,70 | 21,70 | 0,69 | 3.201,60 | 3.158,70 | - |
| 7/07/15 | 3.155,00 | -52,60 | -1,64 | 3.224,30 | 3.149,20 | - |
| 6/07/15 | 3.207,60 | -60,20 | -1,84 | 3.234,60 | 3.188,70 | - |
| 3/07/15 | 3.267,80 | -31,60 | -0,96 | 3.299,60 | 3.254,50 | - |
| 2/07/15 | 3.299,40 | -23,30 | -0,70 | 3.327,80 | 3.296,90 | - |
| 1/07/15 | 3.322,70 | 56,50 | 1,73 | 3.347,40 | 3.276,30 | - |
| 30/06/15 | 3.266,20 | -24,20 | -0,74 | 3.314,00 | 3.252,20 | - |
| 29/06/15 | 3.290,40 | -149,30 | -4,34 | 3.368,30 | 3.268,50 | - |