Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/15 | 3.028,20 | -62,80 | -2,03 | 3.090,10 | 3.025,20 | - |
| 19/08/15 | 3.091,00 | -33,20 | -1,06 | 3.123,30 | 3.088,60 | - |
| 18/08/15 | 3.124,20 | -6,70 | -0,21 | 3.140,30 | 3.119,70 | - |
| 17/08/15 | 3.130,90 | 4,10 | 0,13 | 3.162,60 | 3.105,20 | - |
| 14/08/15 | 3.126,80 | -21,40 | -0,68 | 3.170,40 | 3.121,70 | - |
| 13/08/15 | 3.148,20 | 18,50 | 0,59 | 3.178,10 | 3.143,00 | - |
| 12/08/15 | 3.129,70 | -70,80 | -2,21 | 3.178,80 | 3.118,50 | - |
| 11/08/15 | 3.200,50 | -43,60 | -1,34 | 3.247,40 | 3.195,30 | - |
| 10/08/15 | 3.244,10 | 25,60 | 0,80 | 3.247,10 | 3.202,90 | - |
| 7/08/15 | 3.218,50 | -31,90 | -0,98 | 3.250,70 | 3.218,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/15 | 3.250,40 | 11,00 | 0,34 | 3.260,20 | 3.235,10 | - |
| 5/08/15 | 3.239,40 | 55,90 | 1,76 | 3.244,90 | 3.195,10 | - |
| 4/08/15 | 3.183,50 | -72,80 | -2,24 | 3.247,00 | 3.180,00 | - |
| 3/08/15 | 3.256,30 | -41,80 | -1,27 | 3.303,20 | 3.233,10 | - |
| 31/07/15 | 3.298,10 | -12,90 | -0,39 | 3.311,80 | 3.265,10 | - |
| 30/07/15 | 3.311,00 | -35,70 | -1,07 | 3.364,50 | 3.298,50 | - |
| 29/07/15 | 3.346,70 | 8,70 | 0,26 | 3.359,50 | 3.318,30 | - |
| 28/07/15 | 3.338,00 | 23,40 | 0,71 | 3.347,10 | 3.317,90 | - |
| 27/07/15 | 3.314,60 | -50,40 | -1,50 | 3.358,20 | 3.314,10 | - |
| 24/07/15 | 3.365,00 | -48,60 | -1,42 | 3.420,60 | 3.355,90 | - |