Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/15 | 2.878,50 | 50,10 | 1,77 | 2.881,20 | 2.842,40 | - |
| 15/09/15 | 2.828,40 | 27,40 | 0,98 | 2.839,70 | 2.786,60 | - |
| 14/09/15 | 2.801,00 | -11,80 | -0,42 | 2.835,90 | 2.797,20 | - |
| 11/09/15 | 2.812,80 | -40,00 | -1,40 | 2.859,80 | 2.812,10 | - |
| 10/09/15 | 2.852,80 | -48,90 | -1,69 | 2.891,00 | 2.849,40 | - |
| 9/09/15 | 2.901,70 | 57,50 | 2,02 | 2.935,40 | 2.888,90 | - |
| 8/09/15 | 2.844,20 | 7,00 | 0,25 | 2.873,60 | 2.844,20 | - |
| 7/09/15 | 2.837,20 | -0,40 | -0,01 | 2.872,40 | 2.826,00 | - |
| 4/09/15 | 2.837,60 | -58,00 | -2,00 | 2.880,00 | 2.820,30 | - |
| 3/09/15 | 2.895,60 | 25,70 | 0,90 | 2.913,90 | 2.873,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/15 | 2.869,90 | -28,80 | -0,99 | 2.915,70 | 2.851,40 | - |
| 1/09/15 | 2.898,70 | -80,20 | -2,69 | 2.945,10 | 2.883,90 | - |
| 31/08/15 | 2.978,90 | -16,50 | -0,55 | 2.991,00 | 2.959,10 | - |
| 28/08/15 | 2.995,40 | 10,50 | 0,35 | 3.004,90 | 2.961,20 | - |
| 27/08/15 | 2.984,90 | 84,50 | 2,91 | 2.998,70 | 2.954,20 | - |
| 26/08/15 | 2.900,40 | -22,70 | -0,78 | 2.939,60 | 2.859,60 | - |
| 25/08/15 | 2.923,10 | 125,80 | 4,50 | 2.930,40 | 2.812,30 | - |
| 24/08/15 | 2.797,30 | -152,60 | -5,17 | 2.892,80 | 2.733,80 | - |
| 21/08/15 | 2.949,90 | -78,30 | -2,59 | 3.019,80 | 2.949,90 | - |
| 20/08/15 | 3.028,20 | -62,80 | -2,03 | 3.090,10 | 3.025,20 | - |