Día mín.2592,90
Día máx.2627,90
2.625,80
52 semanas mín.2252,30
52 semanas máx.2792,70
2.625,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACERINOX | 9,86 |  | +2,75% | 0,26 | 15.799.935,73 | 5,82 | 5,54% | 2/06 |
| AEDAS HOMES | 14,20 | | +2,60% | 0,36 | 243.059,92 | 7,46 | 12,41% | 2/06 |
| AENA | 146,85 | | +0,07% | 0,10 | 13.943.331,15 | 18,79 | 4,23% | 2/06 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,61 | | +2,04% | 0,07 | 890.422,70 | 6,29 | 12,65% | 2/06 |
| BBVA | 6,49 | | +3,74% | 0,23 | 78.570.922,20 | 5,14 | 9,30% | 2/06 |
| CAIXABANK | 3,63 | | +2,37% | 0,08 | 42.601.899,57 | 8,80 | 6,36% | 2/06 |
| ENAGAS | 18,20 | | +1,59% | 0,29 | 11.846.019,53 | 15,61 | 8,55% | 2/06 |
| ENCE | 2,954 | | +2,29% | 0,066 | 2.200.582,22 | 15,25 | 4,70% | 2/06 |
| ENDESA | 20,97 | | +1,16% | 0,24 | 28.434.368,77 | 10,39 | 6,84% | 2/06 |
| FLUIDRA | 17,05 | | +1,97% | 0,33 | 10.662.778,79 | 11,05 | 4,45% | 2/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 11,58 | | +0,61% | 0,07 | 85.683.018,71 | 13,82 | 5,04% | 2/06 |
| INM. COLONIAL | 5,69 | | +4,12% | 0,23 | 6.653.495,24 | 19,04 | 4,22% | 2/06 |
| LAR ESPANA | 5,20 | | +2,77% | 0,14 | 427.599,06 | 10,17 | 9,42% | 2/06 |
| LINEA DIRECTA | 0,88 | | +1,73% | 0,02 | 442.264,22 | 11,66 | 7,62% | 2/06 |
| LOGISTA | 23,92 | | +1,27% | 0,30 | 2.657.211,16 | 10,34 | 7,88% | 2/06 |
| MAPFRE | 1,88 | | +2,28% | 0,04 | 5.939.443,75 | 6,67 | 9,13% | 2/06 |
| MERLIN PROP. | 8,07 | | +4,27% | 0,33 | 8.489.671,58 | 15,84 | 4,73% | 2/06 |
| NATURGY | 26,86 | | +1,05% | 0,28 | 7.545.604,42 | 18,61 | 4,48% | 2/06 |
| NEINOR HOMES | 9,00 | | +1,01% | 0,09 | 460.776,67 | 9,67 | 5,78% | 2/06 |
| REE | 16,02 | | +0,66% | 0,11 | 14.154.769,88 | 15,14 | 4,90% | 2/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 13,37 | | +2,89% | 0,38 | 61.556.802,15 | 5,07 | 5,03% | 2/06 |
| SABADELL | 1,00 | | +3,43% | 0,03 | 24.928.278,71 | 6,67 | 6,00% | 2/06 |
| SANTANDER | 3,21 | | +3,07% | 0,10 | 85.529.283,80 | 5,15 | 6,93% | 2/06 |
| TECNICAS REUNIDAS | 8,58 | | +1,48% | 0,13 | 1.145.766,85 | 6,77 | 0,87% | 2/06 |
| TELEFONICA | 3,89 |  | -0,77% | -0,03 | 62.015.203,77 | 12,71 | 6,25% | 2/06 |