Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/25 | 14.386,10 | 259,40 | 1,84 | 14.386,10 | 14.165,00 | - |
| 1/08/25 | 14.126,70 | -270,30 | -1,88 | 14.339,20 | 14.063,40 | Noticia (3) |
| 31/07/25 | 14.397,00 | 16,40 | 0,11 | 14.598,30 | 14.389,50 | Noticia (2) |
| 30/07/25 | 14.380,60 | 32,90 | 0,23 | 14.396,70 | 14.197,30 | Noticia (3) |
| 29/07/25 | 14.347,70 | 127,50 | 0,90 | 14.389,50 | 14.211,20 | Noticia (2) |
| 28/07/25 | 14.220,20 | -17,10 | -0,12 | 14.404,80 | 14.201,80 | Noticia (2) |
| 25/07/25 | 14.237,30 | -19,20 | -0,13 | 14.255,90 | 14.158,90 | Noticia (5) |
| 24/07/25 | 14.256,50 | 188,60 | 1,34 | 14.328,70 | 14.188,30 | - |
| 23/07/25 | 14.067,90 | 26,40 | 0,19 | 14.227,00 | 14.039,90 | Noticia (1) |
| 22/07/25 | 14.041,50 | 10,00 | 0,07 | 14.049,30 | 13.950,00 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/25 | 14.031,50 | 42,50 | 0,30 | 14.031,50 | 13.938,50 | - |
| 18/07/25 | 13.989,00 | -5,50 | -0,04 | 14.063,10 | 13.964,20 | Noticia (5) |
| 17/07/25 | 13.994,50 | 108,80 | 0,78 | 14.004,40 | 13.931,10 | - |
| 16/07/25 | 13.885,70 | 11,00 | 0,08 | 13.984,80 | 13.866,10 | Noticia (3) |
| 15/07/25 | 13.874,70 | -161,30 | -1,15 | 14.084,30 | 13.855,50 | Noticia (3) |
| 14/07/25 | 14.036,00 | 26,80 | 0,19 | 14.040,80 | 13.887,60 | Noticia (2) |
| 11/07/25 | 14.009,20 | -132,40 | -0,94 | 14.111,30 | 13.973,60 | Noticia (6) |
| 10/07/25 | 14.141,60 | -112,80 | -0,79 | 14.273,10 | 14.126,50 | - |
| 9/07/25 | 14.254,40 | 174,90 | 1,24 | 14.254,40 | 14.112,50 | Noticia (1) |
| 8/07/25 | 14.079,50 | 4,70 | 0,03 | 14.119,20 | 14.045,30 | Noticia (3) |