Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/25 | 15.303,80 | 11,70 | 0,08 | 15.303,80 | 15.170,10 | Noticia (3) |
| 20/08/25 | 15.292,10 | -11,70 | -0,08 | 15.308,30 | 15.243,50 | Noticia (3) |
| 19/08/25 | 15.303,80 | 52,10 | 0,34 | 15.357,60 | 15.245,80 | Noticia (1) |
| 18/08/25 | 15.251,70 | -25,50 | -0,17 | 15.285,80 | 15.158,70 | Noticia (4) |
| 15/08/25 | 15.277,20 | 70,80 | 0,47 | 15.337,00 | 15.216,00 | Noticia (2) |
| 14/08/25 | 15.206,40 | 186,50 | 1,24 | 15.208,70 | 15.051,30 | Noticia (2) |
| 13/08/25 | 15.019,90 | 160,90 | 1,08 | 15.033,90 | 14.897,50 | Noticia (1) |
| 12/08/25 | 14.859,00 | 3,10 | 0,02 | 14.948,50 | 14.843,00 | Noticia (2) |
| 11/08/25 | 14.855,90 | 31,00 | 0,21 | 14.881,60 | 14.730,50 | Noticia (1) |
| 8/08/25 | 14.824,90 | 134,00 | 0,91 | 14.855,60 | 14.703,80 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/25 | 14.690,90 | 154,30 | 1,06 | 14.690,90 | 14.586,50 | Noticia (1) |
| 6/08/25 | 14.536,60 | 129,10 | 0,90 | 14.536,60 | 14.398,30 | - |
| 5/08/25 | 14.407,50 | 21,40 | 0,15 | 14.450,30 | 14.275,70 | - |
| 4/08/25 | 14.386,10 | 259,40 | 1,84 | 14.386,10 | 14.165,00 | - |