17:35:33

IBEX 35

Puntos14041,50
Variación+0,07%
Puntos+10,00 pts

Históricos

Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
28/03/25 13.309,30 -113,30 -0,84 13.440,90 13.258,20 Noticia (4)
27/03/25 13.422,60 -9,60 -0,07 13.463,40 13.270,80 Noticia (1)
26/03/25 13.432,20 -52,10 -0,39 13.505,90 13.414,30 Noticia (2)
25/03/25 13.484,30 161,00 1,21 13.515,10 13.363,50 Noticia (3)
24/03/25 13.323,30 -26,90 -0,20 13.478,80 13.303,30 Noticia (1)
21/03/25 13.350,20 43,90 0,33 13.358,60 13.213,00 Noticia (4)
20/03/25 13.306,30 -101,80 -0,76 13.464,70 13.232,90 Noticia (3)
19/03/25 13.408,10 53,40 0,40 13.427,90 13.248,10 Noticia (2)
18/03/25 13.354,70 207,50 1,58 13.354,70 13.153,60 Noticia (2)
17/03/25 13.147,20 142,00 1,09 13.147,20 12.974,20 Noticia (2)
Fecha Cierre Var. (€) Var. (%) Máx Mín Noticias
14/03/25 13.005,20 183,90 1,43 13.007,40 12.788,00 Noticia (3)
13/03/25 12.821,30 17,30 0,14 12.894,90 12.729,00 Noticia (1)
12/03/25 12.804,00 -73,30 -0,57 12.964,30 12.708,20 Noticia (4)
11/03/25 12.877,30 -205,40 -1,57 13.138,00 12.840,90 Noticia (2)
10/03/25 13.082,70 -174,40 -1,32 13.291,30 13.050,40 Noticia (1)
7/03/25 13.257,10 22,90 0,17 13.291,30 13.114,70 Noticia (4)
6/03/25 13.234,20 20,20 0,15 13.319,60 13.099,90 Noticia (3)
5/03/25 13.214,00 182,30 1,40 13.348,20 13.206,40 Noticia (1)
4/03/25 13.031,70 -341,40 -2,55 13.282,00 12.997,10 Noticia (3)
3/03/25 13.373,10 25,80 0,19 13.446,40 13.218,70 -