Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/25 | 13.373,10 | 25,80 | 0,19 | 13.446,40 | 13.218,70 | - |
| 28/02/25 | 13.347,30 | 76,70 | 0,58 | 13.347,30 | 13.215,70 | Noticia (2) |
| 27/02/25 | 13.270,60 | -61,40 | -0,46 | 13.316,70 | 13.178,00 | - |
| 26/02/25 | 13.332,00 | 215,20 | 1,64 | 13.339,70 | 13.126,90 | Noticia (2) |
| 25/02/25 | 13.116,80 | 103,90 | 0,80 | 13.219,40 | 12.960,80 | Noticia (1) |
| 24/02/25 | 13.012,90 | 60,90 | 0,47 | 13.052,00 | 12.927,20 | - |
| 21/02/25 | 12.952,00 | -15,10 | -0,12 | 12.987,90 | 12.894,60 | Noticia (2) |
| 20/02/25 | 12.967,10 | 37,70 | 0,29 | 13.026,30 | 12.918,50 | Noticia (3) |
| 19/02/25 | 12.929,40 | -214,50 | -1,63 | 13.157,30 | 12.914,20 | Noticia (1) |
| 18/02/25 | 13.143,90 | 127,00 | 0,98 | 13.158,60 | 13.014,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 13.016,90 | 60,90 | 0,47 | 13.033,70 | 12.942,00 | Noticia (2) |
| 14/02/25 | 12.956,00 | 19,70 | 0,15 | 12.984,60 | 12.878,90 | Noticia (3) |
| 13/02/25 | 12.936,30 | 24,80 | 0,19 | 12.974,90 | 12.882,40 | Noticia (2) |
| 12/02/25 | 12.911,50 | 136,70 | 1,07 | 12.919,90 | 12.810,10 | Noticia (3) |
| 11/02/25 | 12.774,80 | 66,00 | 0,52 | 12.778,30 | 12.680,90 | Noticia (1) |
| 10/02/25 | 12.708,80 | 19,90 | 0,16 | 12.739,30 | 12.664,60 | - |
| 7/02/25 | 12.688,90 | -42,10 | -0,33 | 12.775,60 | 12.672,60 | Noticia (2) |
| 6/02/25 | 12.731,00 | 194,30 | 1,55 | 12.743,70 | 12.574,30 | - |
| 5/02/25 | 12.536,70 | 163,90 | 1,32 | 12.536,70 | 12.420,30 | Noticia (2) |
| 4/02/25 | 12.372,80 | 167,00 | 1,37 | 12.388,50 | 12.173,90 | Noticia (2) |