Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/24 | 11.659,20 | 41,20 | 0,35 | 11.668,40 | 11.594,70 | Noticia (5) |
| 3/10/24 | 11.618,00 | 8,20 | 0,07 | 11.664,30 | 11.563,80 | Noticia (1) |
| 2/10/24 | 11.609,80 | -63,70 | -0,55 | 11.675,50 | 11.570,40 | Noticia (1) |
| 1/10/24 | 11.673,50 | -203,80 | -1,72 | 11.897,60 | 11.625,80 | Noticia (2) |
| 30/09/24 | 11.877,30 | -90,60 | -0,76 | 11.971,80 | 11.876,00 | Noticia (1) |
| 27/09/24 | 11.967,90 | 14,70 | 0,12 | 12.004,60 | 11.933,00 | Noticia (7) |
| 26/09/24 | 11.953,20 | 160,60 | 1,36 | 11.975,80 | 11.875,50 | Noticia (4) |
| 25/09/24 | 11.792,60 | -44,40 | -0,38 | 11.856,90 | 11.766,30 | - |
| 24/09/24 | 11.837,00 | 39,10 | 0,33 | 11.867,00 | 11.759,50 | Noticia (2) |
| 23/09/24 | 11.797,90 | 44,60 | 0,38 | 11.836,30 | 11.721,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/24 | 11.753,30 | -24,80 | -0,21 | 11.826,70 | 11.747,90 | Noticia (5) |
| 19/09/24 | 11.778,10 | 93,40 | 0,80 | 11.808,20 | 11.710,00 | Noticia (1) |
| 18/09/24 | 11.684,70 | -18,70 | -0,16 | 11.720,20 | 11.664,30 | Noticia (1) |
| 17/09/24 | 11.703,40 | 122,40 | 1,06 | 11.753,90 | 11.620,70 | Noticia (3) |
| 16/09/24 | 11.581,00 | 40,80 | 0,35 | 11.592,50 | 11.510,00 | Noticia (1) |
| 13/09/24 | 11.540,20 | 140,00 | 1,23 | 11.569,10 | 11.418,90 | Noticia (5) |
| 12/09/24 | 11.400,20 | 121,30 | 1,08 | 11.445,90 | 11.336,90 | Noticia (2) |
| 11/09/24 | 11.278,90 | 75,40 | 0,67 | 11.334,90 | 11.221,70 | Noticia (1) |
| 10/09/24 | 11.203,50 | -69,30 | -0,61 | 11.369,00 | 11.177,00 | Noticia (2) |
| 9/09/24 | 11.272,80 | 99,80 | 0,89 | 11.295,00 | 11.214,50 | Noticia (4) |