Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/24 | 11.154,60 | 170,90 | 1,56 | 11.168,70 | 11.037,00 | Noticia (2) |
| 25/04/24 | 10.983,70 | -44,10 | -0,40 | 11.095,00 | 10.887,40 | Noticia (3) |
| 24/04/24 | 11.027,80 | -47,60 | -0,43 | 11.110,00 | 11.005,00 | Noticia (2) |
| 23/04/24 | 11.075,40 | 185,20 | 1,70 | 11.080,00 | 10.924,30 | - |
| 22/04/24 | 10.890,20 | 160,70 | 1,50 | 10.895,80 | 10.783,90 | Noticia (2) |
| 19/04/24 | 10.729,50 | -35,50 | -0,33 | 10.747,10 | 10.611,90 | Noticia (3) |
| 18/04/24 | 10.765,00 | 131,10 | 1,23 | 10.776,30 | 10.694,90 | Noticia (2) |
| 17/04/24 | 10.633,90 | 107,00 | 1,02 | 10.704,20 | 10.531,30 | Noticia (3) |
| 16/04/24 | 10.526,90 | -160,30 | -1,50 | 10.605,50 | 10.499,20 | Noticia (1) |
| 15/04/24 | 10.687,20 | 1,20 | 0,01 | 10.750,20 | 10.660,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/24 | 10.686,00 | 36,20 | 0,34 | 10.781,60 | 10.660,70 | Noticia (2) |
| 11/04/24 | 10.649,80 | -125,20 | -1,16 | 10.782,60 | 10.591,40 | Noticia (3) |
| 10/04/24 | 10.775,00 | -41,00 | -0,38 | 10.879,20 | 10.697,40 | Noticia (4) |
| 9/04/24 | 10.816,00 | -95,80 | -0,88 | 10.909,10 | 10.809,50 | Noticia (4) |
| 8/04/24 | 10.911,80 | -4,20 | -0,04 | 10.932,30 | 10.846,00 | Noticia (2) |
| 5/04/24 | 10.916,00 | -174,90 | -1,58 | 11.000,20 | 10.879,90 | Noticia (5) |
| 4/04/24 | 11.090,90 | 58,60 | 0,53 | 11.111,20 | 11.042,00 | Noticia (2) |
| 3/04/24 | 11.032,30 | 56,70 | 0,52 | 11.052,80 | 10.959,40 | Noticia (3) |
| 2/04/24 | 10.975,60 | -99,00 | -0,89 | 11.095,50 | 10.953,90 | Noticia (2) |
| 28/03/24 | 11.074,60 | -36,70 | -0,33 | 11.105,60 | 11.057,40 | Noticia (2) |