Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/24 | 11.074,60 | -36,70 | -0,33 | 11.105,60 | 11.057,40 | Noticia (2) |
| 27/03/24 | 11.111,30 | 119,80 | 1,09 | 11.140,10 | 11.000,80 | Noticia (3) |
| 26/03/24 | 10.991,50 | 39,30 | 0,36 | 11.008,50 | 10.950,20 | Noticia (5) |
| 25/03/24 | 10.952,20 | 9,00 | 0,08 | 10.986,00 | 10.911,50 | Noticia (4) |
| 22/03/24 | 10.943,20 | 75,70 | 0,70 | 10.963,90 | 10.846,70 | Noticia (5) |
| 21/03/24 | 10.867,50 | 115,00 | 1,07 | 10.931,70 | 10.817,90 | Noticia (2) |
| 20/03/24 | 10.752,50 | 51,10 | 0,48 | 10.752,50 | 10.680,30 | Noticia (2) |
| 19/03/24 | 10.701,40 | 104,70 | 0,99 | 10.711,60 | 10.589,80 | Noticia (1) |
| 18/03/24 | 10.596,70 | -1,20 | -0,01 | 10.657,00 | 10.576,60 | Noticia (3) |
| 15/03/24 | 10.597,90 | 107,40 | 1,02 | 10.640,80 | 10.489,70 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/24 | 10.490,50 | -70,00 | -0,66 | 10.606,90 | 10.476,50 | Noticia (5) |
| 13/03/24 | 10.560,50 | 171,60 | 1,65 | 10.594,10 | 10.431,80 | Noticia (3) |
| 12/03/24 | 10.388,90 | 63,20 | 0,61 | 10.403,20 | 10.342,90 | Noticia (4) |
| 11/03/24 | 10.325,70 | 20,00 | 0,19 | 10.330,90 | 10.269,10 | Noticia (1) |
| 8/03/24 | 10.305,70 | -13,90 | -0,13 | 10.366,90 | 10.304,20 | Noticia (7) |
| 7/03/24 | 10.319,60 | 122,40 | 1,20 | 10.359,20 | 10.164,80 | Noticia (3) |
| 6/03/24 | 10.197,20 | 80,10 | 0,79 | 10.246,20 | 10.105,50 | Noticia (5) |
| 5/03/24 | 10.117,10 | 47,30 | 0,47 | 10.121,70 | 10.032,10 | Noticia (3) |
| 4/03/24 | 10.069,80 | 5,10 | 0,05 | 10.084,50 | 10.035,60 | Noticia (4) |
| 1/03/24 | 10.064,70 | 63,40 | 0,63 | 10.108,00 | 10.008,80 | Noticia (8) |