Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/23 | 9.461,70 | 90,00 | 0,96 | 9.463,30 | 9.401,00 | Noticia (5) |
| 10/11/23 | 9.371,70 | -33,50 | -0,36 | 9.415,20 | 9.329,30 | Noticia (2) |
| 9/11/23 | 9.405,20 | 121,40 | 1,31 | 9.420,20 | 9.291,20 | Noticia (2) |
| 8/11/23 | 9.283,80 | 47,90 | 0,52 | 9.326,50 | 9.200,30 | Noticia (1) |
| 7/11/23 | 9.235,90 | -5,60 | -0,06 | 9.279,80 | 9.201,30 | Noticia (4) |
| 6/11/23 | 9.241,50 | -52,40 | -0,56 | 9.313,60 | 9.224,70 | Noticia (2) |
| 3/11/23 | 9.293,90 | 33,50 | 0,36 | 9.339,80 | 9.249,60 | Noticia (2) |
| 2/11/23 | 9.260,40 | 185,40 | 2,04 | 9.278,10 | 9.122,20 | Noticia (1) |
| 1/11/23 | 9.075,00 | 57,70 | 0,64 | 9.093,30 | 8.999,80 | - |
| 31/10/23 | 9.017,30 | 3,40 | 0,04 | 9.084,90 | 8.959,60 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/23 | 9.013,90 | 95,60 | 1,07 | 9.048,40 | 8.945,90 | Noticia (2) |
| 27/10/23 | 8.918,30 | -44,50 | -0,50 | 9.037,30 | 8.904,10 | Noticia (7) |
| 26/10/23 | 8.962,80 | -22,00 | -0,24 | 8.978,50 | 8.879,30 | Noticia (2) |
| 25/10/23 | 8.984,80 | 9,00 | 0,10 | 9.000,80 | 8.898,00 | Noticia (3) |
| 24/10/23 | 8.975,80 | -19,70 | -0,22 | 9.029,00 | 8.950,80 | Noticia (3) |
| 23/10/23 | 8.995,50 | -33,60 | -0,37 | 9.037,00 | 8.920,70 | Noticia (5) |
| 20/10/23 | 9.029,10 | -117,70 | -1,29 | 9.098,30 | 9.021,80 | Noticia (3) |
| 19/10/23 | 9.146,80 | -65,90 | -0,72 | 9.189,70 | 9.101,10 | Noticia (3) |
| 18/10/23 | 9.212,70 | -85,80 | -0,92 | 9.305,70 | 9.202,50 | Noticia (2) |
| 17/10/23 | 9.298,50 | 11,40 | 0,12 | 9.323,40 | 9.219,50 | Noticia (3) |