Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
17/10/23 | 9.298,50 | 11,40 | 0,12 | 9.323,40 | 9.219,50 | Noticia (3) |
16/10/23 | 9.287,10 | 54,20 | 0,59 | 9.306,00 | 9.174,20 | Noticia (1) |
13/10/23 | 9.232,90 | -103,10 | -1,10 | 9.363,40 | 9.223,80 | Noticia (2) |
12/10/23 | 9.336,00 | -24,40 | -0,26 | 9.434,50 | 9.322,00 | - |
11/10/23 | 9.360,40 | 8,30 | 0,09 | 9.381,70 | 9.297,50 | Noticia (2) |
10/10/23 | 9.352,10 | 200,80 | 2,19 | 9.371,90 | 9.217,90 | Noticia (3) |
9/10/23 | 9.151,30 | -84,50 | -0,91 | 9.223,00 | 9.111,80 | Noticia (2) |
6/10/23 | 9.235,80 | 78,10 | 0,85 | 9.235,80 | 9.110,40 | Noticia (6) |
5/10/23 | 9.157,70 | 54,80 | 0,60 | 9.193,30 | 9.096,00 | - |
4/10/23 | 9.102,90 | -62,60 | -0,68 | 9.186,40 | 9.077,60 | Noticia (3) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
3/10/23 | 9.165,50 | -153,50 | -1,65 | 9.369,60 | 9.164,00 | Noticia (3) |
2/10/23 | 9.319,00 | -109,00 | -1,16 | 9.495,10 | 9.299,40 | Noticia (1) |
29/09/23 | 9.428,00 | 1,20 | 0,01 | 9.508,30 | 9.423,00 | Noticia (4) |
28/09/23 | 9.426,80 | 94,90 | 1,02 | 9.442,30 | 9.311,50 | Noticia (2) |
27/09/23 | 9.331,90 | -35,00 | -0,37 | 9.420,90 | 9.311,80 | Noticia (1) |
26/09/23 | 9.366,90 | -19,10 | -0,20 | 9.405,40 | 9.307,10 | Noticia (3) |
25/09/23 | 9.386,00 | -116,00 | -1,22 | 9.523,90 | 9.337,70 | Noticia (2) |
22/09/23 | 9.502,00 | -46,90 | -0,49 | 9.542,60 | 9.477,00 | - |
21/09/23 | 9.548,90 | -96,90 | -1,00 | 9.606,80 | 9.475,20 | Noticia (2) |
20/09/23 | 9.645,80 | 118,60 | 1,24 | 9.672,20 | 9.539,10 | Noticia (3) |