Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/23 | 9.167,70 | -15,50 | -0,17 | 9.223,30 | 9.143,80 | Noticia (1) |
| 9/05/23 | 9.183,20 | -28,10 | -0,31 | 9.219,50 | 9.130,20 | Noticia (4) |
| 8/05/23 | 9.211,30 | 64,00 | 0,70 | 9.221,80 | 9.157,90 | Noticia (4) |
| 5/05/23 | 9.147,30 | 103,70 | 1,15 | 9.147,30 | 9.047,70 | Noticia (4) |
| 4/05/23 | 9.043,60 | -33,10 | -0,36 | 9.056,60 | 8.967,30 | Noticia (2) |
| 3/05/23 | 9.076,70 | -5,30 | -0,06 | 9.132,20 | 9.035,10 | Noticia (2) |
| 2/05/23 | 9.082,00 | -159,00 | -1,72 | 9.264,90 | 9.069,10 | - |
| 28/04/23 | 9.241,00 | -73,60 | -0,79 | 9.338,90 | 9.159,80 | Noticia (4) |
| 27/04/23 | 9.314,60 | 20,90 | 0,22 | 9.334,20 | 9.226,40 | Noticia (1) |
| 26/04/23 | 9.293,70 | 3,40 | 0,04 | 9.297,70 | 9.193,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/23 | 9.290,30 | -116,10 | -1,23 | 9.352,10 | 9.267,60 | Noticia (3) |
| 24/04/23 | 9.406,40 | -9,20 | -0,10 | 9.433,90 | 9.362,90 | Noticia (2) |
| 21/04/23 | 9.415,60 | -35,30 | -0,37 | 9.436,60 | 9.366,30 | Noticia (3) |
| 20/04/23 | 9.450,90 | -43,90 | -0,46 | 9.540,50 | 9.425,00 | Noticia (2) |
| 19/04/23 | 9.494,80 | 72,90 | 0,77 | 9.498,70 | 9.405,40 | - |
| 18/04/23 | 9.421,90 | 43,40 | 0,46 | 9.445,40 | 9.381,50 | Noticia (4) |
| 17/04/23 | 9.378,50 | 15,60 | 0,17 | 9.413,40 | 9.361,00 | Noticia (2) |
| 14/04/23 | 9.362,90 | 52,90 | 0,57 | 9.375,40 | 9.313,20 | Noticia (2) |
| 13/04/23 | 9.310,00 | 31,30 | 0,34 | 9.320,20 | 9.238,70 | Noticia (1) |
| 12/04/23 | 9.278,70 | 41,00 | 0,44 | 9.324,60 | 9.253,60 | Noticia (1) |