Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/23 | 9.278,70 | 41,00 | 0,44 | 9.324,60 | 9.253,60 | Noticia (1) |
| 11/04/23 | 9.237,70 | -74,60 | -0,80 | 9.378,40 | 9.227,10 | Noticia (2) |
| 6/04/23 | 9.312,30 | 57,70 | 0,62 | 9.323,50 | 9.232,60 | Noticia (1) |
| 5/04/23 | 9.254,60 | 71,40 | 0,78 | 9.254,60 | 9.196,50 | Noticia (2) |
| 4/04/23 | 9.183,20 | 25,80 | 0,28 | 9.257,50 | 9.168,50 | Noticia (1) |
| 3/04/23 | 9.157,40 | -75,10 | -0,81 | 9.233,50 | 9.135,50 | Noticia (2) |
| 31/03/23 | 9.232,50 | 25,40 | 0,28 | 9.254,50 | 9.183,80 | Noticia (3) |
| 30/03/23 | 9.207,10 | 136,40 | 1,50 | 9.226,40 | 9.131,20 | Noticia (1) |
| 29/03/23 | 9.070,70 | 126,40 | 1,41 | 9.075,30 | 8.962,40 | Noticia (2) |
| 28/03/23 | 8.944,30 | 38,20 | 0,43 | 9.019,10 | 8.911,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 8.906,10 | 113,60 | 1,29 | 8.935,70 | 8.839,80 | Noticia (2) |
| 24/03/23 | 8.792,50 | -177,50 | -1,98 | 8.933,00 | 8.703,30 | Noticia (4) |
| 23/03/23 | 8.970,00 | -39,30 | -0,44 | 9.027,70 | 8.921,60 | Noticia (1) |
| 22/03/23 | 9.009,30 | -40,10 | -0,44 | 9.100,20 | 9.001,70 | Noticia (3) |
| 21/03/23 | 9.049,40 | 216,30 | 2,45 | 9.085,40 | 8.918,80 | Noticia (2) |
| 20/03/23 | 8.833,10 | 113,80 | 1,31 | 8.875,30 | 8.501,20 | Noticia (2) |
| 17/03/23 | 8.719,30 | -170,90 | -1,92 | 9.027,40 | 8.655,30 | Noticia (6) |
| 16/03/23 | 8.890,20 | 131,10 | 1,50 | 8.984,60 | 8.731,00 | Noticia (3) |
| 15/03/23 | 8.759,10 | -399,90 | -4,37 | 9.169,70 | 8.736,50 | Noticia (4) |
| 14/03/23 | 9.159,00 | 200,10 | 2,23 | 9.181,00 | 8.914,60 | Noticia (1) |