Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/23 | 9.159,00 | 200,10 | 2,23 | 9.181,00 | 8.914,60 | Noticia (1) |
| 13/03/23 | 8.958,90 | -326,10 | -3,51 | 9.273,60 | 8.894,50 | Noticia (2) |
| 10/03/23 | 9.285,00 | -138,20 | -1,47 | 9.296,50 | 9.182,70 | Noticia (5) |
| 9/03/23 | 9.423,20 | -42,90 | -0,45 | 9.457,40 | 9.388,90 | Noticia (2) |
| 8/03/23 | 9.466,10 | 55,00 | 0,58 | 9.480,90 | 9.369,40 | Noticia (1) |
| 7/03/23 | 9.411,10 | -99,90 | -1,05 | 9.528,30 | 9.408,50 | Noticia (1) |
| 6/03/23 | 9.511,00 | 46,80 | 0,49 | 9.524,60 | 9.441,80 | Noticia (2) |
| 3/03/23 | 9.464,20 | 136,90 | 1,47 | 9.472,20 | 9.357,00 | Noticia (4) |
| 2/03/23 | 9.327,30 | 4,40 | 0,05 | 9.336,20 | 9.246,10 | Noticia (2) |
| 1/03/23 | 9.322,90 | -71,70 | -0,76 | 9.453,80 | 9.307,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/23 | 9.394,60 | 80,30 | 0,86 | 9.442,80 | 9.279,60 | Noticia (1) |
| 27/02/23 | 9.314,30 | 112,80 | 1,23 | 9.351,70 | 9.250,50 | - |
| 24/02/23 | 9.201,50 | -30,10 | -0,33 | 9.314,50 | 9.194,40 | Noticia (5) |
| 23/02/23 | 9.231,60 | 58,90 | 0,64 | 9.253,90 | 9.179,50 | Noticia (1) |
| 22/02/23 | 9.172,70 | -79,40 | -0,86 | 9.222,60 | 9.118,50 | Noticia (3) |
| 21/02/23 | 9.252,10 | -29,20 | -0,31 | 9.286,10 | 9.195,90 | Noticia (1) |
| 20/02/23 | 9.281,30 | -51,70 | -0,55 | 9.369,10 | 9.273,90 | - |
| 17/02/23 | 9.333,00 | 5,70 | 0,06 | 9.363,10 | 9.240,80 | Noticia (5) |
| 16/02/23 | 9.327,30 | 32,50 | 0,35 | 9.362,80 | 9.291,40 | Noticia (5) |
| 15/02/23 | 9.294,80 | 31,60 | 0,34 | 9.313,50 | 9.258,70 | Noticia (1) |