Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/23 | 9.294,80 | 31,60 | 0,34 | 9.313,50 | 9.258,70 | Noticia (1) |
| 14/02/23 | 9.263,20 | 52,90 | 0,57 | 9.311,60 | 9.231,50 | Noticia (2) |
| 13/02/23 | 9.210,30 | 92,90 | 1,02 | 9.217,20 | 9.120,70 | Noticia (2) |
| 10/02/23 | 9.117,40 | -126,10 | -1,36 | 9.214,50 | 9.069,60 | Noticia (2) |
| 9/02/23 | 9.243,50 | 16,20 | 0,18 | 9.296,30 | 9.243,50 | Noticia (2) |
| 8/02/23 | 9.227,30 | 54,90 | 0,60 | 9.277,70 | 9.200,00 | Noticia (2) |
| 7/02/23 | 9.172,40 | 13,20 | 0,14 | 9.204,30 | 9.149,80 | Noticia (2) |
| 6/02/23 | 9.159,20 | -66,40 | -0,72 | 9.198,60 | 9.124,80 | Noticia (2) |
| 3/02/23 | 9.225,60 | -4,10 | -0,04 | 9.248,50 | 9.155,60 | Noticia (1) |
| 2/02/23 | 9.229,70 | 131,60 | 1,45 | 9.281,40 | 9.133,10 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/23 | 9.098,10 | 64,10 | 0,71 | 9.126,60 | 9.046,20 | Noticia (1) |
| 31/01/23 | 9.034,00 | -15,30 | -0,17 | 9.069,90 | 8.994,00 | Noticia (1) |
| 30/01/23 | 9.049,30 | -10,90 | -0,12 | 9.066,10 | 9.011,40 | Noticia (1) |
| 27/01/23 | 9.060,20 | 24,60 | 0,27 | 9.082,80 | 9.022,30 | Noticia (2) |
| 26/01/23 | 9.035,60 | 78,10 | 0,87 | 9.054,50 | 8.995,30 | Noticia (4) |
| 25/01/23 | 8.957,50 | -9,60 | -0,11 | 8.968,30 | 8.905,00 | Noticia (2) |
| 24/01/23 | 8.967,10 | 23,00 | 0,26 | 8.978,10 | 8.906,00 | Noticia (1) |
| 23/01/23 | 8.944,10 | 25,90 | 0,29 | 8.976,50 | 8.909,90 | Noticia (1) |
| 20/01/23 | 8.918,20 | 125,10 | 1,42 | 8.918,20 | 8.828,90 | Noticia (1) |
| 19/01/23 | 8.793,10 | -140,20 | -1,57 | 8.894,40 | 8.726,70 | Noticia (2) |