Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/23 | 8.793,10 | -140,20 | -1,57 | 8.894,40 | 8.726,70 | Noticia (2) |
| 18/01/23 | 8.933,30 | 42,90 | 0,48 | 8.988,90 | 8.909,50 | Noticia (2) |
| 17/01/23 | 8.890,40 | 19,30 | 0,22 | 8.916,80 | 8.833,40 | Noticia (1) |
| 16/01/23 | 8.871,10 | -10,60 | -0,12 | 8.918,20 | 8.847,10 | Noticia (1) |
| 13/01/23 | 8.881,70 | 53,60 | 0,61 | 8.918,40 | 8.828,70 | Noticia (3) |
| 12/01/23 | 8.828,10 | 101,80 | 1,17 | 8.849,70 | 8.735,20 | Noticia (2) |
| 11/01/23 | 8.726,30 | 13,60 | 0,16 | 8.762,90 | 8.700,70 | Noticia (1) |
| 10/01/23 | 8.712,70 | 17,80 | 0,20 | 8.724,50 | 8.666,70 | - |
| 9/01/23 | 8.694,90 | -6,20 | -0,07 | 8.721,60 | 8.661,40 | Noticia (1) |
| 6/01/23 | 8.701,10 | 93,50 | 1,09 | 8.701,10 | 8.589,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/23 | 8.607,60 | 47,80 | 0,56 | 8.618,90 | 8.527,70 | Noticia (2) |
| 4/01/23 | 8.559,80 | 162,40 | 1,93 | 8.560,50 | 8.442,10 | Noticia (1) |
| 3/01/23 | 8.397,40 | 27,70 | 0,33 | 8.454,30 | 8.327,40 | Noticia (3) |
| 2/01/23 | 8.369,70 | 140,60 | 1,71 | 8.384,90 | 8.283,70 | Noticia (3) |
| 30/12/22 | 8.229,10 | -89,20 | -1,07 | 8.290,40 | 8.221,70 | Noticia (3) |
| 29/12/22 | 8.318,30 | 59,80 | 0,72 | 8.321,90 | 8.208,70 | Noticia (1) |
| 28/12/22 | 8.258,50 | -11,60 | -0,14 | 8.319,40 | 8.252,30 | Noticia (2) |
| 27/12/22 | 8.270,10 | 1,00 | 0,01 | 8.332,50 | 8.266,80 | Noticia (2) |
| 23/12/22 | 8.269,10 | -3,00 | -0,04 | 8.313,70 | 8.236,10 | Noticia (2) |
| 22/12/22 | 8.272,10 | -30,20 | -0,36 | 8.338,60 | 8.257,60 | Noticia (3) |